Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CCK CONSOLIDATED HOLDINGS BHD | Long | 9/28/2016 | 0.565 | 166000 | 28.62 | 31 | 28 |
FOCAL AIMS HOLDINGS BHD | Long | 9/28/2016 | 1.32 | 11439600 | 22.58 | 38 | 21 |
HUP SENG INDUSTRIES BHD | Long | 9/28/2016 | 1.28 | 333500 | 24.29 | 30 | 22 |
LUSTER INDUSTRIES BHD | Long | 9/28/2016 | 0.065 | 640100 | 21.21 | 30 | 20 |
VERSATILE CREATIVE BHD | Long | 9/28/2016 | 1.19 | 4162000 | 21.07 | 29 | 22 |
LAND & GENERAL BHD | Short | 9/28/2016 | 0.41 | 2492200 | 24.66 | 19 | 24 |
LONDON BISCUITS BHD | Short | 9/28/2016 | 0.72 | 106500 | 22.22 | 19 | 20 |
PALETTE MULTIMEDIA BHD | Short | 9/28/2016 | 0.06 | 243200 | 26.47 | 23 | 30 |
RIMBUNAN SAWIT BHD | Short | 9/28/2016 | 0.495 | 372500 | 29.81 | 24 | 26 |
STAR PUBLICATIONS (M) BHD | Short | 9/28/2016 | 2.5 | 202000 | 26.51 | 20 | 38 |
TOMYPAK HOLDINGS BHD | Short | 9/28/2016 | 1.64 | 335700 | 20.53 | 16 | 17 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, September 28, 2016
Scan 28 Sep 16
Monday, September 26, 2016
Scan 26 Sep 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Long | 9/26/2016 | 2.16 | 986800 | 20.96 | 22 | 16 |
AT SYSTEMATIZATION BHD | Long | 9/26/2016 | 0.055 | 4336100 | 25.23 | 38 | 31 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 9/26/2016 | 4.8 | 6886900 | 25.13 | 27 | 19 |
D & O VENTURES BHD | Long | 9/26/2016 | 0.345 | 3407600 | 23.77 | 36 | 22 |
GENTING BHD | Long | 9/26/2016 | 8.11 | 1994300 | 30.41 | 28 | 24 |
INIX TECHNOLOGIES HOLDINGS BHD | Long | 9/26/2016 | 0.1 | 1829900 | 43.26 | 56 | 9 |
LION FOREST INDUSTRIES BHD | Long | 9/26/2016 | 0.59 | 1255300 | 34.19 | 45 | 20 |
LKT INDUSTRIAL BHD | Long | 9/26/2016 | 7.04 | 126400 | 21.23 | 36 | 26 |
LONDON BISCUITS BHD | Long | 9/26/2016 | 0.72 | 163500 | 25.22 | 25 | 18 |
MAH SING GROUP BHD | Long | 9/26/2016 | 1.67 | 6286900 | 20.32 | 24 | 14 |
OLYMPIA INDUSTRIES BHD | Long | 9/26/2016 | 0.09 | 780100 | 22.4 | 24 | 19 |
PACIFIC & ORIENT BHD | Long | 9/26/2016 | 1.32 | 131200 | 25.48 | 29 | 13 |
SANICHI TECHNOLOGY BHD | Long | 9/26/2016 | 0.08 | 1330400 | 20.93 | 14 | 13 |
SIME DARBY BHD | Long | 9/26/2016 | 7.78 | 1103200 | 20.31 | 23 | 20 |
STAR PUBLICATIONS (M) BHD | Long | 9/26/2016 | 2.58 | 104300 | 27.98 | 27 | 25 |
TOMYPAK HOLDINGS BHD | Long | 9/26/2016 | 1.64 | 1223900 | 23.57 | 18 | 16 |
UDS CAPITAL BHD | Long | 9/26/2016 | 1.26 | 104500 | 21.42 | 51 | 17 |
YEE LEE CORPORATION BHD | Long | 9/26/2016 | 2.31 | 291100 | 20.14 | 24 | 21 |
COMINTEL CORPORATION BHD | Short | 9/26/2016 | 0.785 | 5622400 | 23.31 | 27 | 30 |
DIALOG GROUP BHD | Short | 9/26/2016 | 1.51 | 10383000 | 45.2 | 10 | 16 |
EDEN INC. BHD | Short | 9/26/2016 | 0.215 | 188700 | 20.04 | 22 | 24 |
HUP SENG INDUSTRIES BHD | Short | 9/26/2016 | 1.25 | 116300 | 25.65 | 19 | 27 |
MNC WIRELESS BHD | Short | 9/26/2016 | 0.15 | 15352200 | 28.26 | 22 | 54 |
NEXTNATION COMMUNICATION BHD | Short | 9/26/2016 | 0.045 | 1044600 | 25.42 | 15 | 23 |
NOVA MSC BHD | Short | 9/26/2016 | 0.095 | 526000 | 24.34 | 22 | 29 |
SUCCESS TRANSFORMER CORP BHD | Short | 9/26/2016 | 1.82 | 121400 | 29.51 | 27 | 28 |
TECHNODEX BHD | Short | 9/26/2016 | 0.165 | 227600 | 33.52 | 26 | 29 |
THONG GUAN INDUSTRIES BHD | Short | 9/26/2016 | 4.17 | 212300 | 20.24 | 26 | 28 |
V.S INDUSTRY BHD | Short | 9/26/2016 | 1.33 | 3650300 | 23.51 | 17 | 21 |
Tuesday, September 20, 2016
Scan 20 Sep 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
LION CORPORATION BHD | Long | 9/20/2016 | 0.04 | 21146500 | 55.61 | 49 | 23 |
LION DIVERSIFIED HOLDINGS BHD | Long | 9/20/2016 | 0.06 | 34567700 | 33.39 | 53 | 27 |
V.S INDUSTRY BHD | Long | 9/20/2016 | 1.39 | 3932100 | 24.56 | 20 | 17 |
AT SYSTEMATIZATION BHD | Short | 9/20/2016 | 0.055 | 5400100 | 26.5 | 33 | 34 |
RESINTECH BHD | Short | 9/20/2016 | 0.465 | 108800 | 31.45 | 29 | 31 |
WCT ENGINEERING BHD | Short | 9/20/2016 | 1.63 | 1194500 | 21.84 | 22 | 23 |
Monday, September 19, 2016
Scan 19 Sep 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MMS VENTURES BHD | Long | 9/19/2016 | 0.68 | 2686900 | 24.68 | 33 | 25 |
SUCCESS TRANSFORMER CORP BHD | Long | 9/19/2016 | 1.87 | 1033100 | 34.29 | 30 | 29 |
TENAGA NASIONAL BHD | Long | 9/19/2016 | 14.42 | 5281600 | 30.75 | 20 | 14 |
VERSATILE CREATIVE BHD | Long | 9/19/2016 | 1.16 | 4622700 | 27.17 | 25 | 24 |
GEORGE KENT (M) BHD | Short | 9/19/2016 | 2.33 | 2129200 | 46.92 | 22 | 45 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 9/19/2016 | 0.045 | 7652500 | 43.61 | 19 | 22 |
MEGA FIRST CORPORATION BHD | Short | 9/19/2016 | 1.99 | 208000 | 20.93 | 23 | 24 |
Thursday, September 8, 2016
Scan 8 Sep 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long | 9/8/2016 | 2.94 | 14424300 | 26.96 | 25 | 24 |
AWC FACILITY SOLUTIONS BHD | Long | 9/8/2016 | 0.83 | 13251600 | 21.95 | 26 | 23 |
CONNECTCOUNTY HOLDINGS BHD | Long | 9/8/2016 | 0.11 | 8446300 | 23.46 | 50 | 22 |
CUSCAPI BHD | Long | 9/8/2016 | 0.115 | 730000 | 22.01 | 26 | 25 |
FAST TRACK SOLUTION HLDGS BHD | Long | 9/8/2016 | 0.085 | 722000 | 24.01 | 26 | 24 |
JHM CONSOLIDATION BHD | Long | 9/8/2016 | 1.35 | 1357400 | 33.66 | 29 | 25 |
MALAYSIAN BULK CARRIERS BHD | Long | 9/8/2016 | 0.77 | 2950600 | 20.05 | 28 | 19 |
MMC CORPORATION BHD | Long | 9/8/2016 | 2.26 | 536100 | 21.61 | 18 | 17 |
SIGNATURE INTERNATIONAL BHD | Long | 9/8/2016 | 0.975 | 2120800 | 20.46 | 28 | 21 |
TAMCO CORPORATE HOLDINGS BHD | Long | 9/8/2016 | 0.09 | 350000 | 25.47 | 36 | 31 |
UNIMECH GROUP BHD | Long | 9/8/2016 | 1.18 | 508000 | 57.23 | 43 | 22 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short | 9/8/2016 | 0.675 | 247300 | 47.56 | 20 | 69 |
HONG LEONG FINANCIAL GROUP BHD | Short | 9/8/2016 | 15.64 | 150000 | 24.47 | 18 | 21 |
TIONG NAM LOGISTICS HOLDINGS BH | Short | 9/8/2016 | 1.62 | 748400 | 24.64 | 31 | 33 |
Wednesday, September 7, 2016
Scan 7 Sep 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Long | 9/7/2016 | 0.63 | 173000 | 20.88 | 28 | 26 |
AMALGAMATED CONTAINERS BHD | Long | 9/7/2016 | 0.785 | 1305100 | 27.18 | 29 | 26 |
BONIA CORPORATION BHD | Long | 9/7/2016 | 0.565 | 1048300 | 20.8 | 30 | 27 |
DENKO INDUSTRIAL CORPORATION BH | Long | 9/7/2016 | 0.325 | 607700 | 20.89 | 36 | 33 |
GSB GROUP BHD | Long | 9/7/2016 | 0.12 | 1085900 | 24.03 | 38 | 33 |
INFORTECH ALLIANCE BHD | Long | 9/7/2016 | 0.105 | 15569800 | 22.81 | 33 | 25 |
LAND & GENERAL BHD | Long | 9/7/2016 | 0.42 | 1670600 | 28.05 | 31 | 27 |
SANICHI TECHNOLOGY BHD | Long | 9/7/2016 | 0.1 | 117267504 | 31.18 | 19 | 14 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long | 9/7/2016 | 4.36 | 748500 | 21.03 | 29 | 25 |
CCM DUOPHARMA BIOTECH BHD | Short | 9/7/2016 | 2.01 | 210700 | 21.08 | 26 | 29 |
JHM CONSOLIDATION BHD | Short | 9/7/2016 | 1.3 | 1027800 | 35.88 | 26 | 27 |
LANDMARKS BHD | Short | 9/7/2016 | 0.765 | 443200 | 28.15 | 25 | 26 |
PRESS METAL BHD | Short | 9/7/2016 | 3.96 | 2770700 | 36.81 | 21 | 33 |
STARHILL REAL ESTATE INVESTMENT | Short | 9/7/2016 | 1.11 | 552100 | 35.67 | 16 | 19 |
Tuesday, September 6, 2016
Scan 6 Sep 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
A-RANK BHD | Long | 9/6/2016 | 0.815 | 1199100 | 20.82 | 29 | 27 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 9/6/2016 | 51.12 | 173700 | 21.57 | 22 | 20 |
COCOALAND HOLDINGS BHD | Long | 9/6/2016 | 1.93 | 814600 | 30.59 | 27 | 25 |
KSL HOLDINGS BHD | Long | 9/6/2016 | 1.13 | 335900 | 20.67 | 19 | 18 |
MELEWAR INDUSTRIAL GROUP BHD | Long | 9/6/2016 | 0.395 | 13992600 | 26.15 | 37 | 28 |
MNC WIRELESS BHD | Long | 9/6/2016 | 0.25 | 161000 | 28.02 | 28 | 27 |
PUNCAK NIAGA HOLDINGS BHD | Long | 9/6/2016 | 1.16 | 4714800 | 26.07 | 29 | 23 |
SALCON BHD | Long | 9/6/2016 | 0.605 | 1031000 | 21.14 | 25 | 24 |
THREE-A RESOURCES BHD | Long | 9/6/2016 | 1.35 | 1398500 | 27.25 | 30 | 28 |
UMW HOLDINGS BHD | Long | 9/6/2016 | 5.94 | 152400 | 23.07 | 24 | 23 |
ASIA POLY HOLDINGS BHD | Short | 9/6/2016 | 0.23 | 259200 | 21.5 | 18 | 19 |
BERJAYA SPORTS TOTO BHD | Short | 9/6/2016 | 3.32 | 659100 | 20.31 | 18 | 23 |
FAST TRACK SOLUTION HLDGS BHD | Short | 9/6/2016 | 0.085 | 785300 | 26.9 | 20 | 25 |
MULTI-PURPOSE HOLDINGS BHD | Short | 9/6/2016 | 2.38 | 426200 | 22.15 | 20 | 21 |
PDZ HOLDINGS BHD | Short | 9/6/2016 | 0.075 | 1323000 | 21.08 | 24 | 25 |
SEG INTERNATIONAL BHD | Short | 9/6/2016 | 1.15 | 1524800 | 20.65 | 21 | 23 |
TIME DOTCOM BHD | Short | 9/6/2016 | 7.9 | 1184900 | 35.27 | 22 | 28 |
Monday, September 5, 2016
Scan 5 Sep 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 9/5/2016 | 2.88 | 139100 | 25.33 | 35 | 24 |
EONMETALL GROUP BHD | Long | 9/5/2016 | 0.825 | 3169700 | 20.01 | 34 | 30 |
FRONTKEN CORPORATION BHD | Long | 9/5/2016 | 0.16 | 6593900 | 20.57 | 29 | 19 |
FSBM HOLDINGS BHD | Long | 9/5/2016 | 0.17 | 569800 | 31.28 | 7 | 6 |
FUTUTECH BHD | Long | 9/5/2016 | 2.39 | 581400 | 22.02 | 24 | 20 |
MAGNI-TECH INDUSTRIES BHD | Long | 9/5/2016 | 4.15 | 106600 | 27.91 | 30 | 24 |
MULTI-PURPOSE HOLDINGS BHD | Long | 9/5/2016 | 2.36 | 159500 | 23.83 | 21 | 20 |
MYCRON STEEL BHD | Long | 9/5/2016 | 0.59 | 9683600 | 23.27 | 44 | 23 |
PUBLIC PACKAGES HOLDINGS BHD | Long | 9/5/2016 | 0.99 | 103600 | 31.95 | 33 | 27 |
SEG INTERNATIONAL BHD | Long | 9/5/2016 | 1.14 | 1255100 | 21.95 | 24 | 19 |
TIONG NAM LOGISTICS HOLDINGS BH | Long | 9/5/2016 | 1.65 | 2047200 | 29.57 | 36 | 29 |
AKN MESSAGING TECHNOLOGIES BHD | Short | 9/5/2016 | 0.07 | 22875800 | 26.42 | 26 | 28 |
GSB GROUP BHD | Short | 9/5/2016 | 0.115 | 140000 | 27.24 | 33 | 36 |
I-POWER BHD | Short | 9/5/2016 | 0.23 | 62807800 | 26.51 | 20 | 41 |
KONSORTIUM TRANSNASIONAL BHD | Short | 9/5/2016 | 0.15 | 410900 | 25.41 | 28 | 30 |
LUSTER INDUSTRIES BHD | Short | 9/5/2016 | 0.07 | 207300 | 38.94 | 17 | 22 |
V.S INDUSTRY BHD | Short | 9/5/2016 | 1.35 | 18526200 | 39.21 | 21 | 25 |
Friday, September 2, 2016
Scan 2 Sep 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long | 9/2/2016 | 0.055 | 3250000 | 21.95 | 58 | 28 |
DOLOMITE CORPORATION BHD | Long | 9/2/2016 | 0.34 | 203200 | 33.19 | 34 | 31 |
DUTCH LADY MILK INDUSTRIES BHD | Long | 9/2/2016 | 62.9 | 139000 | 35.26 | 41 | 34 |
EVERGREEN FIBREBOARD BHD | Long | 9/2/2016 | 0.91 | 30129100 | 33.75 | 31 | 28 |
GLOBETRONICS TECHNOLOGY BHD | Long | 9/2/2016 | 2.99 | 292600 | 22.42 | 28 | 23 |
KOSSAN RUBBER INDUSTRIES BHD | Long | 9/2/2016 | 6.6 | 1122800 | 21.07 | 30 | 28 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long | 9/2/2016 | 7.97 | 241000 | 30.95 | 31 | 24 |
MIECO CHIPBOARD BHD | Long | 9/2/2016 | 0.895 | 129500 | 28.21 | 25 | 19 |
MMS VENTURES BHD | Long | 9/2/2016 | 0.64 | 1281600 | 37.12 | 29 | 26 |
NEXTNATION COMMUNICATION BHD | Long | 9/2/2016 | 0.04 | 5050300 | 40.35 | 25 | 18 |
POH HUAT RESOURCES HOLDINGS BHD | Long | 9/2/2016 | 1.58 | 130500 | 20.67 | 32 | 31 |
SUPERMAX CORPORATION BHD | Long | 9/2/2016 | 2.17 | 6291500 | 23.8 | 28 | 25 |
TOP GLOVE CORPORATION BHD | Long | 9/2/2016 | 4.6 | 17989500 | 30.54 | 35 | 24 |
WENG ZHENG RESOURCES BHD | Long | 9/2/2016 | 1.06 | 294100 | 21.13 | 22 | 19 |
BOON KOON GROUP BHD | Short | 9/2/2016 | 0.1 | 813900 | 38.29 | 31 | 39 |
FRONTKEN CORPORATION BHD | Short | 9/2/2016 | 0.15 | 2478000 | 20.53 | 17 | 22 |
NARRA INDUSTRIES BHD | Short | 9/2/2016 | 3.25 | 125000 | 20.34 | 30 | 31 |
P.A. RESOURCES BHD | Short | 9/2/2016 | 0.065 | 537400 | 41.64 | 27 | 34 |
SEG INTERNATIONAL BHD | Short | 9/2/2016 | 1.17 | 1719400 | 22.78 | 18 | 23 |
VITROX CORPORATION BHD | Short | 9/2/2016 | 3.83 | 138500 | 20.38 | 28 | 29 |
Thursday, September 1, 2016
Scan 1 Sep 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CB INDUSTRIAL PRODUCT HOLDING B | Long | 9/1/2016 | 1.98 | 130100 | 20.68 | 27 | 20 |
EURO HOLDINGS BHD | Long | 9/1/2016 | 0.22 | 182300 | 22.4 | 38 | 28 |
GPRO TECHNOLOGIES BHD | Long | 9/1/2016 | 0.035 | 126800 | 26.3 | 51 | 39 |
TALAM CORPORATION BHD | Long | 9/1/2016 | 0.045 | 657800 | 27.09 | 38 | 27 |
BHS INDUSTRIES BHD | Short | 9/1/2016 | 0.4 | 548000 | 22.02 | 26 | 29 |
CONNECTCOUNTY HOLDINGS BHD | Short | 9/1/2016 | 0.085 | 4124800 | 23.35 | 26 | 38 |
CUSCAPI BHD | Short | 9/1/2016 | 0.125 | 355100 | 27.09 | 20 | 34 |
DAYA MATERIALS BHD | Short | 9/1/2016 | 0.065 | 3615000 | 22.84 | 20 | 24 |
DENKO INDUSTRIAL CORPORATION BH | Short | 9/1/2016 | 0.325 | 689500 | 25.38 | 32 | 39 |
DOLOMITE CORPORATION BHD | Short | 9/1/2016 | 0.32 | 170000 | 35.54 | 32 | 34 |
DVM TECHNOLOGY BHD | Short | 9/1/2016 | 0.045 | 290000 | 26.73 | 35 | 40 |
GREEN PACKET BHD | Short | 9/1/2016 | 0.235 | 2763500 | 23.01 | 27 | 38 |
HUNZA CONSOLIDATION BHD | Short | 9/1/2016 | 0.565 | 102600 | 38.39 | 18 | 23 |
MELEWAR INDUSTRIAL GROUP BHD | Short | 9/1/2016 | 0.33 | 2497200 | 28.13 | 20 | 40 |
METRO KAJANG HOLDINGS BHD | Short | 9/1/2016 | 2.69 | 1177800 | 22.67 | 24 | 28 |
MMC CORPORATION BHD | Short | 9/1/2016 | 2.27 | 414900 | 30.31 | 19 | 21 |
NEXTNATION COMMUNICATION BHD | Short | 9/1/2016 | 0.045 | 7147300 | 42.38 | 20 | 21 |
POH HUAT RESOURCES HOLDINGS BHD | Short | 9/1/2016 | 1.57 | 189200 | 22.23 | 31 | 32 |
PORTRADE DOTCOM BHD | Short | 9/1/2016 | 0.2 | 302000 | 26.15 | 22 | 43 |
Subscribe to:
Posts (Atom)