Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 5/31/2016 | 0.125 | 344000 | 20.86 | 21 | 17 |
DVM TECHNOLOGY BHD | Long | 5/31/2016 | 0.055 | 354300 | 20.72 | 35 | 29 |
KARAMBUNAI CORP BHD | Long | 5/31/2016 | 0.045 | 45984900 | 27.68 | 48 | 28 |
LBS BINA GROUP BHD | Long | 5/31/2016 | 1.58 | 787000 | 24.83 | 12 | 9 |
MEGA FIRST CORPORATION BHD | Long | 5/31/2016 | 1.79 | 4081100 | 33.13 | 39 | 19 |
NATURAL BIO RESOURCES BHD | Long | 5/31/2016 | 2.19 | 349000 | 23.04 | 36 | 27 |
NOTION VTEC BHD | Long | 5/31/2016 | 0.385 | 423000 | 23.78 | 27 | 26 |
PRESS METAL BHD | Long | 5/31/2016 | 2.97 | 2015300 | 25.65 | 29 | 24 |
STAR PUBLICATIONS (M) BHD | Long | 5/31/2016 | 2.45 | 3164000 | 23.45 | 50 | 23 |
FSBM HOLDINGS BHD | Short | 5/31/2016 | 0.18 | 114800 | 34.56 | 10 | 17 |
G.A.BLUE INTERNATIONAL BHD | Short | 5/31/2016 | 0.59 | 2286700 | 47.94 | 32 | 39 |
MAH SING GROUP BHD | Short | 5/31/2016 | 1.44 | 5855200 | 28.66 | 21 | 24 |
MARCO HOLDINGS BHD | Short | 5/31/2016 | 0.155 | 2007700 | 30.02 | 25 | 43 |
MICROLINK SOLUTIONS BHD | Short | 5/31/2016 | 1.19 | 251700 | 27.63 | 33 | 38 |
PALETTE MULTIMEDIA BHD | Short | 5/31/2016 | 0.085 | 1298300 | 20.53 | 23 | 33 |
PUNCAK NIAGA HOLDINGS BHD | Short | 5/31/2016 | 1.11 | 2206200 | 22.48 | 21 | 28 |
TEKALA CORPORATION BHD | Short | 5/31/2016 | 0.325 | 167500 | 28.14 | 29 | 34 |
THE MEDIA SHOPPE BHD | Short | 5/31/2016 | 0.065 | 1210000 | 22.67 | 26 | 28 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, May 31, 2016
Scan 31 May 16
Monday, May 30, 2016
Scan 30 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Long | 5/30/2016 | 0.18 | 451700 | 20.89 | 21 | 19 |
CB INDUSTRIAL PRODUCT HOLDING B | Long | 5/30/2016 | 2.04 | 248000 | 23.22 | 30 | 28 |
ECOFIRST CONSOLIDATED BHD | Long | 5/30/2016 | 0.26 | 824600 | 27.97 | 24 | 20 |
METRO KAJANG HOLDINGS BHD | Long | 5/30/2016 | 2.46 | 604800 | 20.79 | 29 | 22 |
MY E.G. SERVICES BHD | Long | 5/30/2016 | 2.05 | 4632100 | 20.17 | 23 | 17 |
TONG HERR RESOURCES BHD | Long | 5/30/2016 | 2.15 | 212200 | 24.38 | 35 | 25 |
WATTA HOLDING BHD | Long | 5/30/2016 | 0.345 | 180700 | 54.72 | 64 | 23 |
BINTAI KINDEN CORPORATION BHD | Short | 5/30/2016 | 0.245 | 320000 | 20.1 | 24 | 30 |
FARM'S BEST BHD | Short | 5/30/2016 | 0.76 | 181700 | 21.24 | 26 | 27 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 5/30/2016 | 0.215 | 223500 | 38.85 | 20 | 28 |
JASA KITA BHD | Short | 5/30/2016 | 0.15 | 317500 | 22.62 | 33 | 49 |
NOTION VTEC BHD | Short | 5/30/2016 | 0.39 | 625200 | 25.59 | 26 | 29 |
OPENSYS (M) BHD | Short | 5/30/2016 | 0.28 | 5598600 | 35.62 | 24 | 26 |
P.I.E. INDUSTRIAL BHD | Short | 5/30/2016 | 12 | 687700 | 31.54 | 22 | 50 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 5/30/2016 | 0.135 | 708800 | 24.63 | 32 | 34 |
Saturday, May 28, 2016
Scan 27 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long | 5/27/2016 | 3.05 | 634900 | 23.84 | 15 | 14 |
FORMIS RESOURCES BHD | Long | 5/27/2016 | 0.48 | 166000 | 36.12 | 27 | 24 |
MARCO HOLDINGS BHD | Long | 5/27/2016 | 0.155 | 695500 | 32.64 | 35 | 33 |
PUC FOUNDER (MSC) BHD | Long | 5/27/2016 | 0.07 | 155000 | 20.98 | 19 | 14 |
PUNCAK NIAGA HOLDINGS BHD | Long | 5/27/2016 | 1.21 | 2005300 | 23.11 | 28 | 17 |
TALAM CORPORATION BHD | Long | 5/27/2016 | 0.05 | 299600 | 41.92 | 26 | 23 |
THE MEDIA SHOPPE BHD | Long | 5/27/2016 | 0.065 | 4979500 | 25.25 | 30 | 24 |
ALUMINIUM COMPANY OF MALAYSIA B | Short | 5/27/2016 | 0.82 | 181300 | 30.03 | 29 | 39 |
APB RESOURCES BHD | Short | 5/27/2016 | 1 | 108700 | 28.2 | 11 | 33 |
DVM TECHNOLOGY BHD | Short | 5/27/2016 | 0.06 | 120300 | 23.09 | 31 | 35 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 5/27/2016 | 0.05 | 3915600 | 26.24 | 26 | 29 |
JOHAN HOLDINGS BHD | Short | 5/27/2016 | 0.125 | 123000 | 20.82 | 33 | 34 |
KARYON INDUSTRIES BHD | Short | 5/27/2016 | 0.175 | 852500 | 20.01 | 20 | 21 |
SALCON BHD | Short | 5/27/2016 | 0.585 | 4775700 | 31.92 | 19 | 37 |
SOLUTION ENGINEERING HOLDINGS B | Short | 5/27/2016 | 0.42 | 1593200 | 26.93 | 28 | 29 |
TIEN WAH PRESS HOLDINGS BHD | Short | 5/27/2016 | 2.3 | 437800 | 24.39 | 22 | 23 |
TRC SYNERGY BHD | Short | 5/27/2016 | 0.43 | 277000 | 21.7 | 24 | 28 |
WELLCALL HOLDINGS BHD | Short | 5/27/2016 | 2.19 | 1481600 | 22.61 | 30 | 43 |
Thursday, May 26, 2016
Scan 26 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CLASSIC SCENIC BHD | Long | 5/26/2016 | 1.35 | 228700 | 29.66 | 34 | 28 |
MEDA INC. BHD | Long | 5/26/2016 | 0.535 | 149000 | 25.29 | 32 | 31 |
MENANG CORPORATION (M) BHD | Long | 5/26/2016 | 0.825 | 367800 | 27.03 | 28 | 27 |
NWP HOLDINGS BHD | Long | 5/26/2016 | 0.365 | 16442700 | 27.52 | 33 | 26 |
ONLINE ONE CORPORATION BHD | Long | 5/26/2016 | 0.09 | 364300 | 25.38 | 28 | 24 |
PPB GROUP BHD | Long | 5/26/2016 | 16.48 | 492200 | 28.27 | 19 | 13 |
SCIENTEX INCORPORATED BHD | Long | 5/26/2016 | 12.9 | 182100 | 26.09 | 27 | 23 |
ADVANCE SYNERGY BHD | Short | 5/26/2016 | 0.125 | 1239100 | 24.93 | 18 | 19 |
AFFIN HOLDINGS BHD | Short | 5/26/2016 | 2.24 | 178400 | 33.31 | 26 | 29 |
ASTINO BHD | Short | 5/26/2016 | 0.61 | 182200 | 21.61 | 21 | 23 |
ECOFIRST CONSOLIDATED BHD | Short | 5/26/2016 | 0.25 | 511900 | 31.84 | 18 | 24 |
KELADI MAJU BHD | Short | 5/26/2016 | 0.2 | 180000 | 27.9 | 21 | 23 |
MARCO HOLDINGS BHD | Short | 5/26/2016 | 0.155 | 537000 | 35.11 | 26 | 37 |
NOVA MSC BHD | Short | 5/26/2016 | 0.1 | 562500 | 45.95 | 26 | 28 |
PELIKAN INT.CORPORATION BHD | Short | 5/26/2016 | 0.77 | 152700 | 25.85 | 28 | 30 |
PW CONSOLIDATED BHD | Short | 5/26/2016 | 1.37 | 107000 | 37.51 | 24 | 25 |
TEK SENG HOLDINGS BHD | Short | 5/26/2016 | 1.2 | 2953800 | 33.35 | 23 | 27 |
TPC PLUS BHD | Short | 5/26/2016 | 0.455 | 362500 | 50.2 | 23 | 31 |
Wednesday, May 25, 2016
Scan 25 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Long | 5/25/2016 | 2.27 | 494900 | 35.67 | 29 | 22 |
AJIYA BHD | Long | 5/25/2016 | 3.28 | 623900 | 53.21 | 41 | 17 |
AMDB BHD | Long | 5/25/2016 | 0.9 | 433000 | 20.29 | 55 | 24 |
BINTAI KINDEN CORPORATION BHD | Long | 5/25/2016 | 0.26 | 2011700 | 23.95 | 30 | 29 |
HO HUP CONSTRUCTION COMPANY BHD | Long | 5/25/2016 | 0.85 | 412400 | 22.4 | 27 | 22 |
SHH RESOURCES HOLDINGS BHD | Long | 5/25/2016 | 1.88 | 268600 | 23.94 | 49 | 23 |
WILLOWGLEN MSC BHD | Long | 5/25/2016 | 0.64 | 297500 | 20.36 | 29 | 26 |
BINA PURI HOLDINGS BHD | Short | 5/25/2016 | 0.365 | 234200 | 21.7 | 23 | 24 |
KARAMBUNAI CORP BHD | Short | 5/25/2016 | 0.045 | 9435300 | 31.03 | 33 | 45 |
LATITUDE TREE HOLDINGS BHD | Short | 5/25/2016 | 5.33 | 566200 | 26.96 | 16 | 36 |
PROGRESSIVE IMPACT CORPORATION | Short | 5/25/2016 | 0.155 | 1333400 | 25.27 | 35 | 37 |
THE MEDIA SHOPPE BHD | Short | 5/25/2016 | 0.07 | 9237100 | 28.3 | 29 | 30 |
Tuesday, May 24, 2016
Scan 24 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KARAMBUNAI CORP BHD | Long | 5/24/2016 | 0.05 | 20863600 | 32.36 | 40 | 35 |
KHEE SAN BHD | Long | 5/24/2016 | 0.79 | 454800 | 33.01 | 29 | 21 |
MELEWAR INDUSTRIAL GROUP BHD | Long | 5/24/2016 | 0.365 | 4194700 | 30.12 | 26 | 23 |
MENANG CORPORATION (M) BHD | Long | 5/24/2016 | 0.82 | 419000 | 30.62 | 27 | 26 |
ALAM MARITIM RESOURCES BHD | Short | 5/24/2016 | 0.355 | 1521700 | 21.38 | 17 | 18 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 5/24/2016 | 2.12 | 110800 | 23.73 | 21 | 25 |
I-POWER BHD | Short | 5/24/2016 | 0.31 | 36116400 | 30.37 | 24 | 28 |
M-MODE BHD | Short | 5/24/2016 | 0.355 | 845700 | 27.68 | 29 | 35 |
NI HSIN RESOURCES BHD | Short | 5/24/2016 | 0.285 | 298000 | 23.07 | 25 | 26 |
POS MALAYSIA & SERVICES HOLDING | Short | 5/24/2016 | 2.79 | 371400 | 24.51 | 16 | 18 |
PRESS METAL BHD | Short | 5/24/2016 | 2.91 | 1396600 | 30.69 | 22 | 26 |
TALAM CORPORATION BHD | Short | 5/24/2016 | 0.045 | 217000 | 48.02 | 17 | 31 |
Saturday, May 21, 2016
Scan 20 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BONIA CORPORATION BHD | Long | 5/20/2016 | 0.595 | 3178100 | 22.38 | 27 | 21 |
BP PLASTICS HOLDING BHD | Long | 5/20/2016 | 1.6 | 857400 | 28.93 | 34 | 24 |
CARLSBERG BREWERY MALAYSIA BHD | Long | 5/20/2016 | 13.2 | 108800 | 30.1 | 29 | 26 |
FARM'S BEST BHD | Long | 5/20/2016 | 0.775 | 865300 | 24.95 | 36 | 24 |
GENETEC TECHNOLOGY BERHAD | Long | 5/20/2016 | 1.3 | 420800 | 37.47 | 93 | 2 |
HAP SENG CONSOLIDATED BHD | Long | 5/20/2016 | 7.85 | 1151600 | 21.35 | 26 | 20 |
INIX TECHNOLOGIES HOLDINGS BHD | Long | 5/20/2016 | 0.06 | 49334600 | 28.19 | 50 | 28 |
KPJ HEALTHCARE BHD | Long | 5/20/2016 | 4.28 | 1185300 | 21.27 | 17 | 14 |
PJBUMI BHD | Long | 5/20/2016 | 0.255 | 400600 | 29 | 30 | 18 |
SCIENTEX INCORPORATED BHD | Long | 5/20/2016 | 12.74 | 143200 | 33.49 | 30 | 25 |
WELLCALL HOLDINGS BHD | Long | 5/20/2016 | 2.49 | 654700 | 23.57 | 46 | 20 |
COMPUGATES HOLDINGS BHD | Short | 5/20/2016 | 0.045 | 33591000 | 21.37 | 29 | 35 |
DAIMAN DEVELOPMENT BHD | Short | 5/20/2016 | 2.18 | 152000 | 24.61 | 30 | 39 |
ESSO MALAYSIA BHD | Short | 5/20/2016 | 5.3 | 152700 | 20.02 | 21 | 23 |
GENTING BHD | Short | 5/20/2016 | 8.51 | 3678300 | 22.49 | 25 | 27 |
ISS CONSULTING SOLUTIONS BHD | Short | 5/20/2016 | 0.05 | 2512700 | 21.5 | 34 | 35 |
LION INDUSTRIES CORPORATION BHD | Short | 5/20/2016 | 0.375 | 2295600 | 30.7 | 22 | 23 |
MULPHA LAND BHD | Short | 5/20/2016 | 0.25 | 398600 | 31.24 | 37 | 41 |
ORNASTEEL HOLDINGS BHD | Short | 5/20/2016 | 1.39 | 250100 | 32.6 | 19 | 24 |
SCAN ASSOCIATES BHD | Short | 5/20/2016 | 0.02 | 1525700 | 36.67 | 27 | 56 |
TOMYPAK HOLDINGS BHD | Short | 5/20/2016 | 2.58 | 329900 | 21.33 | 24 | 26 |
Wednesday, May 18, 2016
Scan 18 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CB INDUSTRIAL PRODUCT HOLDING B | Long | 5/18/2016 | 2.19 | 131500 | 28.19 | 30 | 21 |
DIGI.COM BHD | Long | 5/18/2016 | 4.62 | 3652500 | 47.82 | 28 | 24 |
GOODWAY INTEGRATED INDUSTRIES B | Long | 5/18/2016 | 0.25 | 3211500 | 48.93 | 35 | 9 |
GUOCOLAND (MALAYSIA) BHD | Long | 5/18/2016 | 1.34 | 793400 | 32.32 | 24 | 13 |
MALAYAN FLOUR MILLS BHD | Long | 5/18/2016 | 1.31 | 1715700 | 23.22 | 47 | 12 |
METRONIC GLOBAL BHD | Long | 5/18/2016 | 0.07 | 651100 | 25.95 | 23 | 18 |
M-MODE BHD | Long | 5/18/2016 | 0.385 | 2359200 | 31.65 | 36 | 25 |
SCICOM (MSC) BHD | Long | 5/18/2016 | 2.33 | 289500 | 25.51 | 24 | 22 |
SCOMI GROUP BHD | Long | 5/18/2016 | 0.185 | 5199300 | 27.72 | 33 | 29 |
FAJAR BARU CAPITAL BHD | Short | 5/18/2016 | 0.59 | 1143200 | 27.43 | 23 | 24 |
KARAMBUNAI CORP BHD | Short | 5/18/2016 | 0.045 | 1196000 | 36.3 | 26 | 42 |
LBS BINA GROUP BHD | Short | 5/18/2016 | 1.57 | 608600 | 28.23 | 11 | 13 |
PROLEXUS BHD | Short | 5/18/2016 | 1.53 | 514800 | 20.89 | 21 | 51 |
SEG INTERNATIONAL BHD | Short | 5/18/2016 | 1.2 | 616600 | 26.75 | 20 | 22 |
Tuesday, May 17, 2016
Scan 17 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GENTING BHD | Long | 5/17/2016 | 8.8 | 3628500 | 25.7 | 29 | 28 |
KPJ HEALTHCARE BHD | Long | 5/17/2016 | 4.22 | 200200 | 23.47 | 15 | 13 |
MNC WIRELESS BHD | Long | 5/17/2016 | 0.23 | 350000 | 25.19 | 27 | 20 |
MUDAJAYA GROUP BHD | Long | 5/17/2016 | 1.24 | 481000 | 25.89 | 32 | 26 |
MWE HOLDINGS BHD | Long | 5/17/2016 | 1.38 | 259600 | 23.28 | 17 | 15 |
SANICHI TECHNOLOGY BHD | Long | 5/17/2016 | 0.19 | 20186500 | 46.23 | 75 | 10 |
YUNG KONG GALVANISING INDUSTRIE | Long | 5/17/2016 | 0.235 | 1740600 | 20.97 | 29 | 28 |
IGB CORPORATION BHD | Short | 5/17/2016 | 2.37 | 359400 | 23.63 | 23 | 34 |
SP SETIA BHD | Short | 5/17/2016 | 3.18 | 393200 | 20.58 | 23 | 28 |
Monday, May 16, 2016
Scan 16 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MULPHA LAND BHD | Long | 5/16/2016 | 0.275 | 2293000 | 36.2 | 41 | 33 |
SITT TATT BHD | Long | 5/16/2016 | 0.26 | 8813900 | 22.6 | 92 | 6 |
TIME ENGINEERING BHD | Long | 5/16/2016 | 0.24 | 9921900 | 21.13 | 27 | 16 |
ASIATIC DEVELOPMENT BHD | Short | 5/16/2016 | 10.48 | 920000 | 24.73 | 14 | 25 |
BRIGHT PACKAGING INDUSTRY BHD | Short | 5/16/2016 | 0.31 | 177000 | 21.88 | 27 | 28 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 5/16/2016 | 2.16 | 152400 | 30.3 | 21 | 25 |
HAP SENG CONSOLIDATED BHD | Short | 5/16/2016 | 7.65 | 1829300 | 21.96 | 14 | 27 |
HIAP TECK VENTURE BHD | Short | 5/16/2016 | 0.41 | 7625500 | 43.02 | 25 | 26 |
HUNZA CONSOLIDATION BHD | Short | 5/16/2016 | 0.635 | 349300 | 22.24 | 16 | 20 |
KONSORTIUM TRANSNASIONAL BHD | Short | 5/16/2016 | 0.185 | 189000 | 20.13 | 26 | 27 |
LCTH CORPORATION BHD | Short | 5/16/2016 | 0.615 | 6603700 | 20.58 | 20 | 41 |
MALAYSIAN BULK CARRIERS BHD | Short | 5/16/2016 | 0.82 | 7354900 | 28.43 | 20 | 27 |
METRO KAJANG HOLDINGS BHD | Short | 5/16/2016 | 2.46 | 137300 | 20.46 | 22 | 27 |
NWP HOLDINGS BHD | Short | 5/16/2016 | 0.295 | 4648800 | 39.59 | 27 | 29 |
PDZ HOLDINGS BHD | Short | 5/16/2016 | 0.07 | 140000 | 20.37 | 32 | 35 |
TELEKOM MALAYSIA BHD | Short | 5/16/2016 | 6.63 | 1201000 | 21.08 | 10 | 20 |
YTL CORPORATION BHD | Short | 5/16/2016 | 1.6 | 8920900 | 27.47 | 17 | 19 |
Tuesday, May 10, 2016
Scan 10 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BHS INDUSTRIES BHD | Long | 5/10/2016 | 0.485 | 4778900 | 25.87 | 40 | 27 |
BIO OSMO BHD | Long | 5/10/2016 | 0.045 | 748200 | 20.65 | 35 | 28 |
GD EXPRESS CARRIER BHD | Long | 5/10/2016 | 1.59 | 252100 | 20.27 | 31 | 21 |
MITRAJAYA HOLDINGS BHD | Long | 5/10/2016 | 1.27 | 1292300 | 20.46 | 24 | 19 |
NI HSIN RESOURCES BHD | Long | 5/10/2016 | 0.305 | 4313600 | 33.9 | 26 | 21 |
NOTION VTEC BHD | Long | 5/10/2016 | 0.385 | 218000 | 24.72 | 30 | 26 |
ONLINE ONE CORPORATION BHD | Long | 5/10/2016 | 0.095 | 935000 | 40.45 | 30 | 17 |
PLASTRADE TECHNOLOGY BHD | Long | 5/10/2016 | 0.185 | 1566400 | 23.53 | 33 | 28 |
TANAH EMAS CORPORATION BHD | Long | 5/10/2016 | 1.46 | 167900 | 21.76 | 29 | 27 |
AT SYSTEMATIZATION BHD | Short | 5/10/2016 | 0.055 | 350000 | 20.42 | 32 | 39 |
CAN-ONE BHD | Short | 5/10/2016 | 4.04 | 341100 | 21.06 | 19 | 20 |
UCHI TECHNOLOGIES BHD | Short | 5/10/2016 | 1.69 | 466400 | 20.49 | 22 | 23 |
Monday, May 9, 2016
Scan 9 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIA POLY HOLDINGS BHD | Long | 5/9/2016 | 0.25 | 2039700 | 28.61 | 24 | 23 |
ASIATIC DEVELOPMENT BHD | Long | 5/9/2016 | 10.68 | 342600 | 28.43 | 17 | 15 |
AT SYSTEMATIZATION BHD | Long | 5/9/2016 | 0.06 | 150000 | 21.29 | 37 | 30 |
CME GROUP BHD | Long | 5/9/2016 | 0.05 | 210200 | 20.58 | 38 | 33 |
MMC CORPORATION BHD | Long | 5/9/2016 | 2.12 | 2293100 | 27.84 | 21 | 17 |
VIZTEL SOLUTIONS BHD | Long | 5/9/2016 | 0.165 | 895200 | 21.17 | 39 | 25 |
YTL POWER INTERNATIONAL BHD | Long | 5/9/2016 | 1.5 | 3240900 | 21.5 | 20 | 14 |
AIROCOM TECHNOLOGY BHD | Short | 5/9/2016 | 0.185 | 868700 | 31.07 | 28 | 30 |
ANN JOO RESOURCES BHD | Short | 5/9/2016 | 1.09 | 803600 | 44.3 | 22 | 26 |
BRITE-TECH BHD | Short | 5/9/2016 | 0.24 | 110000 | 26.07 | 35 | 40 |
COMPUGATES HOLDINGS BHD | Short | 5/9/2016 | 0.05 | 8663300 | 29.28 | 27 | 33 |
FITTERS DIVERSIFIED BHD | Short | 5/9/2016 | 0.445 | 157100 | 29.89 | 20 | 23 |
LAND & GENERAL BHD | Short | 5/9/2016 | 0.345 | 241200 | 21.26 | 16 | 18 |
LII HEN INDUSTRIES BHD | Short | 5/9/2016 | 2.34 | 1340000 | 21.65 | 24 | 27 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 5/9/2016 | 0.625 | 826600 | 39.42 | 22 | 27 |
METRO KAJANG HOLDINGS BHD | Short | 5/9/2016 | 2.5 | 873800 | 23.62 | 21 | 22 |
Sunday, May 8, 2016
Scan 6 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACOUSTECH BHD | Long | 5/6/2016 | 0.79 | 4086600 | 26.26 | 46 | 23 |
COMPUGATES HOLDINGS BHD | Long | 5/6/2016 | 0.045 | 1623000 | 30.89 | 35 | 28 |
GPRO TECHNOLOGIES BHD | Long | 5/6/2016 | 0.04 | 396000 | 20.65 | 39 | 37 |
KUMPULAN EUROPLUS BHD | Long | 5/6/2016 | 0.91 | 128500 | 23.71 | 26 | 25 |
PALETTE MULTIMEDIA BHD | Long | 5/6/2016 | 0.1 | 14813900 | 35.1 | 32 | 23 |
PERMAJU INDUSTRIES BHD | Long | 5/6/2016 | 0.175 | 1932900 | 22.39 | 68 | 10 |
PRESTAR RESOURCES BHD | Long | 5/6/2016 | 0.515 | 102000 | 20.01 | 34 | 32 |
RESINTECH BHD | Long | 5/6/2016 | 0.385 | 304200 | 45.6 | 24 | 23 |
SANBUMI HOLDINGS BHD | Long | 5/6/2016 | 0.125 | 3634500 | 26.94 | 61 | 20 |
TRC SYNERGY BHD | Long | 5/6/2016 | 0.48 | 808900 | 32.9 | 31 | 18 |
APP INDUSTRIES BHD | Short | 5/6/2016 | 0.605 | 33154500 | 44.71 | 30 | 32 |
ASIA POLY HOLDINGS BHD | Short | 5/6/2016 | 0.25 | 3688200 | 30.83 | 20 | 24 |
DATAPREP HOLDINGS BHD | Short | 5/6/2016 | 0.15 | 101600 | 23.13 | 32 | 39 |
IGB CORPORATION BHD | Short | 5/6/2016 | 2.43 | 210700 | 27.56 | 22 | 24 |
SCOMI MARINE BHD | Short | 5/6/2016 | 0.215 | 2668200 | 21.47 | 20 | 26 |
Thursday, May 5, 2016
Scan 5 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIGISTAR CORPORATION BHD | Long | 5/5/2016 | 0.17 | 4424300 | 21.67 | 35 | 34 |
FITTERS DIVERSIFIED BHD | Long | 5/5/2016 | 0.455 | 253000 | 34.03 | 22 | 21 |
LB ALUMINIUM BHD | Long | 5/5/2016 | 0.555 | 1451500 | 32.38 | 31 | 25 |
AT SYSTEMATIZATION BHD | Short | 5/5/2016 | 0.055 | 1909500 | 23.17 | 27 | 34 |
KIAN JOO CAN FACTORY BHD | Short | 5/5/2016 | 3.2 | 119500 | 24.96 | 22 | 26 |
TECHNODEX BHD | Short | 5/5/2016 | 0.115 | 185000 | 21.24 | 38 | 41 |
TELEKOM MALAYSIA BHD | Short | 5/5/2016 | 6.65 | 3812300 | 26.49 | 15 | 16 |
YNH PROPERTY BHD | Short | 5/5/2016 | 1.92 | 1496200 | 32.24 | 19 | 22 |
Wednesday, May 4, 2016
Scan 4 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SP SETIA BHD | Long | 5/4/2016 | 3.13 | 483700 | 25.73 | 28 | 23 |
UNIMECH GROUP BHD | Long | 5/4/2016 | 1.29 | 237300 | 28.46 | 37 | 23 |
AMFIRST REAL ESTATE INVESTMENT | Short | 5/4/2016 | 0.725 | 115600 | 25.62 | 26 | 40 |
CME GROUP BHD | Short | 5/4/2016 | 0.045 | 207400 | 22.01 | 26 | 39 |
MQ TECHNOLOGY BHD | Short | 5/4/2016 | 0.085 | 3037500 | 20.62 | 29 | 35 |
Tuesday, May 3, 2016
Scan 3 May 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ESSO MALAYSIA BHD | Long | 5/3/2016 | 5.4 | 199500 | 28.33 | 22 | 21 |
LAND & GENERAL BHD | Long | 5/3/2016 | 0.345 | 1021700 | 25.11 | 18 | 13 |
MBM RESOURCES BHD | Long | 5/3/2016 | 2.22 | 184700 | 22.22 | 30 | 22 |
PLASTRADE TECHNOLOGY BHD | Long | 5/3/2016 | 0.17 | 749200 | 32.08 | 29 | 26 |
PROGRESSIVE IMPACT CORPORATION | Long | 5/3/2016 | 0.17 | 1048500 | 25.56 | 43 | 28 |
TELEKOM MALAYSIA BHD | Long | 5/3/2016 | 6.69 | 2646300 | 28.65 | 19 | 11 |
CONNECTCOUNTY HOLDINGS BHD | Short | 5/3/2016 | 0.13 | 2683200 | 24.71 | 26 | 32 |
CWORKS SYSTEMS BHD | Short | 5/3/2016 | 0.48 | 3201500 | 38.39 | 29 | 32 |
FITTERS DIVERSIFIED BHD | Short | 5/3/2016 | 0.45 | 1007000 | 39.17 | 22 | 25 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 5/3/2016 | 0.84 | 892700 | 27.49 | 25 | 33 |
I-BHD | Short | 5/3/2016 | 0.505 | 281000 | 25.95 | 28 | 33 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 5/3/2016 | 0.64 | 540000 | 51.01 | 20 | 22 |
MMC CORPORATION BHD | Short | 5/3/2016 | 2.06 | 590100 | 35.5 | 16 | 20 |
MMS VENTURES BHD | Short | 5/3/2016 | 0.47 | 737600 | 21.98 | 32 | 40 |
NYLEX (M) BHD | Short | 5/3/2016 | 0.56 | 228000 | 21.26 | 26 | 28 |
PDZ HOLDINGS BHD | Short | 5/3/2016 | 0.07 | 1215100 | 32.3 | 34 | 38 |
POH HUAT RESOURCES HOLDINGS BHD | Short | 5/3/2016 | 1.46 | 258000 | 21.18 | 30 | 32 |
RHB CAPITAL BHD | Short | 5/3/2016 | 6 | 681800 | 31.01 | 18 | 27 |
SP SETIA BHD | Short | 5/3/2016 | 3.19 | 1001500 | 27.04 | 23 | 27 |
SUMATEC RESOURCES BHD | Short | 5/3/2016 | 0.115 | 13795700 | 27.35 | 20 | 21 |
YTL POWER INTERNATIONAL BHD | Short | 5/3/2016 | 1.47 | 2360700 | 25.1 | 14 | 15 |
Subscribe to:
Posts (Atom)