ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, May 31, 2016

Scan 31 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong5/31/20160.12534400020.862117
DVM TECHNOLOGY BHDLong5/31/20160.05535430020.723529
KARAMBUNAI CORP BHDLong5/31/20160.0454598490027.684828
LBS BINA GROUP BHDLong5/31/20161.5878700024.83129
MEGA FIRST CORPORATION BHDLong5/31/20161.79408110033.133919
NATURAL BIO RESOURCES BHDLong5/31/20162.1934900023.043627
NOTION VTEC BHDLong5/31/20160.38542300023.782726
PRESS METAL BHDLong5/31/20162.97201530025.652924
STAR PUBLICATIONS (M) BHDLong5/31/20162.45316400023.455023
FSBM HOLDINGS BHDShort5/31/20160.1811480034.561017
G.A.BLUE INTERNATIONAL BHDShort5/31/20160.59228670047.943239
MAH SING GROUP BHDShort5/31/20161.44585520028.662124
MARCO HOLDINGS BHDShort5/31/20160.155200770030.022543
MICROLINK SOLUTIONS BHDShort5/31/20161.1925170027.633338
PALETTE MULTIMEDIA BHDShort5/31/20160.085129830020.532333
PUNCAK NIAGA HOLDINGS BHDShort5/31/20161.11220620022.482128
TEKALA CORPORATION BHDShort5/31/20160.32516750028.142934
THE MEDIA SHOPPE BHDShort5/31/20160.065121000022.672628

Monday, May 30, 2016

Scan 30 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong5/30/20160.1845170020.892119
CB INDUSTRIAL PRODUCT HOLDING BLong5/30/20162.0424800023.223028
ECOFIRST CONSOLIDATED BHDLong5/30/20160.2682460027.972420
METRO KAJANG HOLDINGS BHDLong5/30/20162.4660480020.792922
MY E.G. SERVICES BHDLong5/30/20162.05463210020.172317
TONG HERR RESOURCES BHDLong5/30/20162.1521220024.383525
WATTA HOLDING BHDLong5/30/20160.34518070054.726423
BINTAI KINDEN CORPORATION BHDShort5/30/20160.24532000020.12430
FARM'S BEST BHDShort5/30/20160.7618170021.242627
GOODWAY INTEGRATED INDUSTRIES BShort5/30/20160.21522350038.852028
JASA KITA BHDShort5/30/20160.1531750022.623349
NOTION VTEC BHDShort5/30/20160.3962520025.592629
OPENSYS (M) BHDShort5/30/20160.28559860035.622426
P.I.E. INDUSTRIAL BHDShort5/30/20161268770031.542250
SUPERCOMAL TECHNOLOGIES BHDShort5/30/20160.13570880024.633234

Saturday, May 28, 2016

Scan 27 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong5/27/20163.0563490023.841514
FORMIS RESOURCES BHDLong5/27/20160.4816600036.122724
MARCO HOLDINGS BHDLong5/27/20160.15569550032.643533
PUC FOUNDER (MSC) BHDLong5/27/20160.0715500020.981914
PUNCAK NIAGA HOLDINGS BHDLong5/27/20161.21200530023.112817
TALAM CORPORATION BHDLong5/27/20160.0529960041.922623
THE MEDIA SHOPPE BHDLong5/27/20160.065497950025.253024
ALUMINIUM COMPANY OF MALAYSIA BShort5/27/20160.8218130030.032939
APB RESOURCES BHDShort5/27/2016110870028.21133
DVM TECHNOLOGY BHDShort5/27/20160.0612030023.093135
INIX TECHNOLOGIES HOLDINGS BHDShort5/27/20160.05391560026.242629
JOHAN HOLDINGS BHDShort5/27/20160.12512300020.823334
KARYON INDUSTRIES BHDShort5/27/20160.17585250020.012021
SALCON BHDShort5/27/20160.585477570031.921937
SOLUTION ENGINEERING HOLDINGS BShort5/27/20160.42159320026.932829
TIEN WAH PRESS HOLDINGS BHDShort5/27/20162.343780024.392223
TRC SYNERGY BHDShort5/27/20160.4327700021.72428
WELLCALL HOLDINGS BHDShort5/27/20162.19148160022.613043

Thursday, May 26, 2016

Scan 26 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CLASSIC SCENIC BHDLong5/26/20161.3522870029.663428
MEDA INC. BHDLong5/26/20160.53514900025.293231
MENANG CORPORATION (M) BHDLong5/26/20160.82536780027.032827
NWP HOLDINGS BHDLong5/26/20160.3651644270027.523326
ONLINE ONE CORPORATION BHDLong5/26/20160.0936430025.382824
PPB GROUP BHDLong5/26/201616.4849220028.271913
SCIENTEX INCORPORATED BHDLong5/26/201612.918210026.092723
ADVANCE SYNERGY BHDShort5/26/20160.125123910024.931819
AFFIN HOLDINGS BHDShort5/26/20162.2417840033.312629
ASTINO BHDShort5/26/20160.6118220021.612123
ECOFIRST CONSOLIDATED BHDShort5/26/20160.2551190031.841824
KELADI MAJU BHDShort5/26/20160.218000027.92123
MARCO HOLDINGS BHDShort5/26/20160.15553700035.112637
NOVA MSC BHDShort5/26/20160.156250045.952628
PELIKAN INT.CORPORATION BHDShort5/26/20160.7715270025.852830
PW CONSOLIDATED BHDShort5/26/20161.3710700037.512425
TEK SENG HOLDINGS BHDShort5/26/20161.2295380033.352327
TPC PLUS BHDShort5/26/20160.45536250050.22331

Wednesday, May 25, 2016

Scan 25 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong5/25/20162.2749490035.672922
AJIYA BHDLong5/25/20163.2862390053.214117
AMDB BHDLong5/25/20160.943300020.295524
BINTAI KINDEN CORPORATION BHDLong5/25/20160.26201170023.953029
HO HUP CONSTRUCTION COMPANY BHDLong5/25/20160.8541240022.42722
SHH RESOURCES HOLDINGS BHDLong5/25/20161.8826860023.944923
WILLOWGLEN MSC BHDLong5/25/20160.6429750020.362926
BINA PURI HOLDINGS BHDShort5/25/20160.36523420021.72324
KARAMBUNAI CORP BHDShort5/25/20160.045943530031.033345
LATITUDE TREE HOLDINGS BHDShort5/25/20165.3356620026.961636
PROGRESSIVE IMPACT CORPORATIONShort5/25/20160.155133340025.273537
THE MEDIA SHOPPE BHDShort5/25/20160.07923710028.32930

Tuesday, May 24, 2016

Scan 24 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KARAMBUNAI CORP BHDLong5/24/20160.052086360032.364035
KHEE SAN BHDLong5/24/20160.7945480033.012921
MELEWAR INDUSTRIAL GROUP BHDLong5/24/20160.365419470030.122623
MENANG CORPORATION (M) BHDLong5/24/20160.8241900030.622726
ALAM MARITIM RESOURCES BHDShort5/24/20160.355152170021.381718
CB INDUSTRIAL PRODUCT HOLDING BShort5/24/20162.1211080023.732125
I-POWER BHDShort5/24/20160.313611640030.372428
M-MODE BHDShort5/24/20160.35584570027.682935
NI HSIN RESOURCES BHDShort5/24/20160.28529800023.072526
POS MALAYSIA & SERVICES HOLDINGShort5/24/20162.7937140024.511618
PRESS METAL BHDShort5/24/20162.91139660030.692226
TALAM CORPORATION BHDShort5/24/20160.04521700048.021731

Saturday, May 21, 2016

Scan 20 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BONIA CORPORATION BHDLong5/20/20160.595317810022.382721
BP PLASTICS HOLDING BHDLong5/20/20161.685740028.933424
CARLSBERG BREWERY MALAYSIA BHDLong5/20/201613.210880030.12926
FARM'S BEST BHDLong5/20/20160.77586530024.953624
GENETEC TECHNOLOGY BERHADLong5/20/20161.342080037.47932
HAP SENG CONSOLIDATED BHDLong5/20/20167.85115160021.352620
INIX TECHNOLOGIES HOLDINGS BHDLong5/20/20160.064933460028.195028
KPJ HEALTHCARE BHDLong5/20/20164.28118530021.271714
PJBUMI BHDLong5/20/20160.255400600293018
SCIENTEX INCORPORATED BHDLong5/20/201612.7414320033.493025
WELLCALL HOLDINGS BHDLong5/20/20162.4965470023.574620
COMPUGATES HOLDINGS BHDShort5/20/20160.0453359100021.372935
DAIMAN DEVELOPMENT BHDShort5/20/20162.1815200024.613039
ESSO MALAYSIA BHDShort5/20/20165.315270020.022123
GENTING BHDShort5/20/20168.51367830022.492527
ISS CONSULTING SOLUTIONS BHDShort5/20/20160.05251270021.53435
LION INDUSTRIES CORPORATION BHDShort5/20/20160.375229560030.72223
MULPHA LAND BHDShort5/20/20160.2539860031.243741
ORNASTEEL HOLDINGS BHDShort5/20/20161.3925010032.61924
SCAN ASSOCIATES BHDShort5/20/20160.02152570036.672756
TOMYPAK HOLDINGS BHDShort5/20/20162.5832990021.332426

Wednesday, May 18, 2016

Scan 18 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CB INDUSTRIAL PRODUCT HOLDING BLong5/18/20162.1913150028.193021
DIGI.COM BHDLong5/18/20164.62365250047.822824
GOODWAY INTEGRATED INDUSTRIES BLong5/18/20160.25321150048.93359
GUOCOLAND (MALAYSIA) BHDLong5/18/20161.3479340032.322413
MALAYAN FLOUR MILLS BHDLong5/18/20161.31171570023.224712
METRONIC GLOBAL BHDLong5/18/20160.0765110025.952318
M-MODE BHDLong5/18/20160.385235920031.653625
SCICOM (MSC) BHDLong5/18/20162.3328950025.512422
SCOMI GROUP BHDLong5/18/20160.185519930027.723329
FAJAR BARU CAPITAL BHDShort5/18/20160.59114320027.432324
KARAMBUNAI CORP BHDShort5/18/20160.045119600036.32642
LBS BINA GROUP BHDShort5/18/20161.5760860028.231113
PROLEXUS BHDShort5/18/20161.5351480020.892151
SEG INTERNATIONAL BHDShort5/18/20161.261660026.752022

Tuesday, May 17, 2016

Scan 17 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENTING BHDLong5/17/20168.8362850025.72928
KPJ HEALTHCARE BHDLong5/17/20164.2220020023.471513
MNC WIRELESS BHDLong5/17/20160.2335000025.192720
MUDAJAYA GROUP BHDLong5/17/20161.2448100025.893226
MWE HOLDINGS BHDLong5/17/20161.3825960023.281715
SANICHI TECHNOLOGY BHDLong5/17/20160.192018650046.237510
YUNG KONG GALVANISING INDUSTRIELong5/17/20160.235174060020.972928
IGB CORPORATION BHDShort5/17/20162.3735940023.632334
SP SETIA BHDShort5/17/20163.1839320020.582328

Monday, May 16, 2016

Scan 16 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MULPHA LAND BHDLong5/16/20160.275229300036.24133
SITT TATT BHDLong5/16/20160.26881390022.6926
TIME ENGINEERING BHDLong5/16/20160.24992190021.132716
ASIATIC DEVELOPMENT BHDShort5/16/201610.4892000024.731425
BRIGHT PACKAGING INDUSTRY BHDShort5/16/20160.3117700021.882728
CB INDUSTRIAL PRODUCT HOLDING BShort5/16/20162.1615240030.32125
HAP SENG CONSOLIDATED BHDShort5/16/20167.65182930021.961427
HIAP TECK VENTURE BHDShort5/16/20160.41762550043.022526
HUNZA CONSOLIDATION BHDShort5/16/20160.63534930022.241620
KONSORTIUM TRANSNASIONAL BHDShort5/16/20160.18518900020.132627
LCTH CORPORATION BHDShort5/16/20160.615660370020.582041
MALAYSIAN BULK CARRIERS BHDShort5/16/20160.82735490028.432027
METRO KAJANG HOLDINGS BHDShort5/16/20162.4613730020.462227
NWP HOLDINGS BHDShort5/16/20160.295464880039.592729
PDZ HOLDINGS BHDShort5/16/20160.0714000020.373235
TELEKOM MALAYSIA BHDShort5/16/20166.63120100021.081020
YTL CORPORATION BHDShort5/16/20161.6892090027.471719

Tuesday, May 10, 2016

Scan 10 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BHS INDUSTRIES BHDLong5/10/20160.485477890025.874027
BIO OSMO BHDLong5/10/20160.04574820020.653528
GD EXPRESS CARRIER BHDLong5/10/20161.5925210020.273121
MITRAJAYA HOLDINGS BHDLong5/10/20161.27129230020.462419
NI HSIN RESOURCES BHDLong5/10/20160.305431360033.92621
NOTION VTEC BHDLong5/10/20160.38521800024.723026
ONLINE ONE CORPORATION BHDLong5/10/20160.09593500040.453017
PLASTRADE TECHNOLOGY BHDLong5/10/20160.185156640023.533328
TANAH EMAS CORPORATION BHDLong5/10/20161.4616790021.762927
AT SYSTEMATIZATION BHDShort5/10/20160.05535000020.423239
CAN-ONE BHDShort5/10/20164.0434110021.061920
UCHI TECHNOLOGIES BHDShort5/10/20161.6946640020.492223

Monday, May 9, 2016

Scan 9 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA POLY HOLDINGS BHDLong5/9/20160.25203970028.612423
ASIATIC DEVELOPMENT BHDLong5/9/201610.6834260028.431715
AT SYSTEMATIZATION BHDLong5/9/20160.0615000021.293730
CME GROUP BHDLong5/9/20160.0521020020.583833
MMC CORPORATION BHDLong5/9/20162.12229310027.842117
VIZTEL SOLUTIONS BHDLong5/9/20160.16589520021.173925
YTL POWER INTERNATIONAL BHDLong5/9/20161.5324090021.52014
AIROCOM TECHNOLOGY BHDShort5/9/20160.18586870031.072830
ANN JOO RESOURCES BHDShort5/9/20161.0980360044.32226
BRITE-TECH BHDShort5/9/20160.2411000026.073540
COMPUGATES HOLDINGS BHDShort5/9/20160.05866330029.282733
FITTERS DIVERSIFIED BHDShort5/9/20160.44515710029.892023
LAND & GENERAL BHDShort5/9/20160.34524120021.261618
LII HEN INDUSTRIES BHDShort5/9/20162.34134000021.652427
MALAYSIA STEEL WORKS (KL)BHDShort5/9/20160.62582660039.422227
METRO KAJANG HOLDINGS BHDShort5/9/20162.587380023.622122

Sunday, May 8, 2016

Scan 6 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong5/6/20160.79408660026.264623
COMPUGATES HOLDINGS BHDLong5/6/20160.045162300030.893528
GPRO TECHNOLOGIES BHDLong5/6/20160.0439600020.653937
KUMPULAN EUROPLUS BHDLong5/6/20160.9112850023.712625
PALETTE MULTIMEDIA BHDLong5/6/20160.11481390035.13223
PERMAJU INDUSTRIES BHDLong5/6/20160.175193290022.396810
PRESTAR RESOURCES BHDLong5/6/20160.51510200020.013432
RESINTECH BHDLong5/6/20160.38530420045.62423
SANBUMI HOLDINGS BHDLong5/6/20160.125363450026.946120
TRC SYNERGY BHDLong5/6/20160.4880890032.93118
APP INDUSTRIES BHDShort5/6/20160.6053315450044.713032
ASIA POLY HOLDINGS BHDShort5/6/20160.25368820030.832024
DATAPREP HOLDINGS BHDShort5/6/20160.1510160023.133239
IGB CORPORATION BHDShort5/6/20162.4321070027.562224
SCOMI MARINE BHDShort5/6/20160.215266820021.472026

Thursday, May 5, 2016

Scan 5 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGISTAR CORPORATION BHDLong5/5/20160.17442430021.673534
FITTERS DIVERSIFIED BHDLong5/5/20160.45525300034.032221
LB ALUMINIUM BHDLong5/5/20160.555145150032.383125
AT SYSTEMATIZATION BHDShort5/5/20160.055190950023.172734
KIAN JOO CAN FACTORY BHDShort5/5/20163.211950024.962226
TECHNODEX BHDShort5/5/20160.11518500021.243841
TELEKOM MALAYSIA BHDShort5/5/20166.65381230026.491516
YNH PROPERTY BHDShort5/5/20161.92149620032.241922

Wednesday, May 4, 2016

Scan 4 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SP SETIA BHDLong5/4/20163.1348370025.732823
UNIMECH GROUP BHDLong5/4/20161.2923730028.463723
AMFIRST REAL ESTATE INVESTMENTShort5/4/20160.72511560025.622640
CME GROUP BHDShort5/4/20160.04520740022.012639
MQ TECHNOLOGY BHDShort5/4/20160.085303750020.622935

Tuesday, May 3, 2016

Scan 3 May 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ESSO MALAYSIA BHDLong5/3/20165.419950028.332221
LAND & GENERAL BHDLong5/3/20160.345102170025.111813
MBM RESOURCES BHDLong5/3/20162.2218470022.223022
PLASTRADE TECHNOLOGY BHDLong5/3/20160.1774920032.082926
PROGRESSIVE IMPACT CORPORATIONLong5/3/20160.17104850025.564328
TELEKOM MALAYSIA BHDLong5/3/20166.69264630028.651911
CONNECTCOUNTY HOLDINGS BHDShort5/3/20160.13268320024.712632
CWORKS SYSTEMS BHDShort5/3/20160.48320150038.392932
FITTERS DIVERSIFIED BHDShort5/3/20160.45100700039.172225
HO HUP CONSTRUCTION COMPANY BHDShort5/3/20160.8489270027.492533
I-BHDShort5/3/20160.50528100025.952833
MALAYSIA STEEL WORKS (KL)BHDShort5/3/20160.6454000051.012022
MMC CORPORATION BHDShort5/3/20162.0659010035.51620
MMS VENTURES BHDShort5/3/20160.4773760021.983240
NYLEX (M) BHDShort5/3/20160.5622800021.262628
PDZ HOLDINGS BHDShort5/3/20160.07121510032.33438
POH HUAT RESOURCES HOLDINGS BHDShort5/3/20161.4625800021.183032
RHB CAPITAL BHDShort5/3/2016668180031.011827
SP SETIA BHDShort5/3/20163.19100150027.042327
SUMATEC RESOURCES BHDShort5/3/20160.1151379570027.352021
YTL POWER INTERNATIONAL BHDShort5/3/20161.47236070025.11415