Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Long | 4/29/2016 | 0.105 | 940800 | 21.4 | 10 | 8 |
AMTEL HOLDINGS BHD | Long | 4/29/2016 | 0.705 | 365300 | 24.21 | 26 | 25 |
CWORKS SYSTEMS BHD | Long | 4/29/2016 | 0.54 | 12993800 | 41.17 | 35 | 34 |
EXTOL MSC BHD | Long | 4/29/2016 | 0.135 | 4840600 | 25.86 | 77 | 8 |
MELEWAR INDUSTRIAL GROUP BHD | Long | 4/29/2016 | 0.33 | 3862100 | 37.5 | 28 | 21 |
SEG INTERNATIONAL BHD | Long | 4/29/2016 | 1.28 | 857600 | 32.51 | 28 | 19 |
SERSOL TECHNOLOGIES BHD | Long | 4/29/2016 | 0.14 | 11693400 | 23.55 | 48 | 21 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/29/2016 | 0.25 | 5370300 | 26.39 | 39 | 25 |
LAND & GENERAL BHD | Short | 4/29/2016 | 0.34 | 536900 | 25.87 | 13 | 14 |
MALAYSIAN BULK CARRIERS BHD | Short | 4/29/2016 | 0.83 | 3558200 | 39.06 | 22 | 23 |
PLASTRADE TECHNOLOGY BHD | Short | 4/29/2016 | 0.175 | 1422800 | 34.33 | 27 | 28 |
TENAGA NASIONAL BHD | Short | 4/29/2016 | 14.36 | 19044900 | 53.63 | 16 | 23 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, April 30, 2016
Scan 29 Apr 16
Friday, April 29, 2016
Scan 28 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long | 4/28/2016 | 0.065 | 2108600 | 26.94 | 36 | 28 |
COMINTEL CORPORATION BHD | Long | 4/28/2016 | 0.71 | 2307500 | 22.39 | 23 | 22 |
ENVAIR HOLDING BHD | Long | 4/28/2016 | 0.24 | 2946400 | 24.12 | 26 | 21 |
FABER GROUP BHD | Long | 4/28/2016 | 3.8 | 851100 | 20.5 | 34 | 25 |
MALAYAN UNITED INDUSTRIES BHD | Long | 4/28/2016 | 0.185 | 895000 | 22.51 | 22 | 19 |
PBA HOLDINGS BHD | Long | 4/28/2016 | 1.12 | 165400 | 23.95 | 26 | 23 |
AE MULTI HOLDINGS BHD | Short | 4/28/2016 | 0.1 | 420000 | 22.27 | 5 | 8 |
BIO OSMO BHD | Short | 4/28/2016 | 0.045 | 444100 | 26.53 | 25 | 33 |
CLASSIC SCENIC BHD | Short | 4/28/2016 | 1.33 | 260000 | 40.33 | 21 | 36 |
LCTH CORPORATION BHD | Short | 4/28/2016 | 0.66 | 1181200 | 29.56 | 23 | 25 |
MELEWAR INDUSTRIAL GROUP BHD | Short | 4/28/2016 | 0.285 | 1144000 | 39.46 | 22 | 25 |
PALETTE MULTIMEDIA BHD | Short | 4/28/2016 | 0.08 | 4853200 | 43.15 | 22 | 24 |
PENSONIC HOLDINGS BHD | Short | 4/28/2016 | 0.655 | 435900 | 23.19 | 28 | 35 |
TAMADAM BONDED WAREHOUSE BHD | Short | 4/28/2016 | 0.915 | 131600 | 20.68 | 27 | 29 |
TSH RESOURCES BHD | Short | 4/28/2016 | 2.04 | 116800 | 23.04 | 23 | 26 |
VIZTEL SOLUTIONS BHD | Short | 4/28/2016 | 0.155 | 730500 | 26 | 26 | 34 |
WAH SEONG CORPORATION BHD | Short | 4/28/2016 | 0.775 | 590700 | 24.64 | 24 | 25 |
WILLOWGLEN MSC BHD | Short | 4/28/2016 | 0.675 | 2858400 | 21.92 | 23 | 40 |
Wednesday, April 27, 2016
Scan 27 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 4/27/2016 | 0.045 | 120000 | 27.57 | 29 | 22 |
BORNEO OIL BHD | Long | 4/27/2016 | 0.15 | 23498700 | 20.93 | 12 | 7 |
COMPUGATES HOLDINGS BHD | Long | 4/27/2016 | 0.045 | 1161000 | 41.35 | 27 | 23 |
MULPHA INTERNATIONAL BHD | Long | 4/27/2016 | 0.295 | 1915800 | 36.52 | 19 | 13 |
VISDYNAMICS HOLDINGS BHD | Long | 4/27/2016 | 0.19 | 110000 | 24.02 | 43 | 31 |
WILLOWGLEN MSC BHD | Long | 4/27/2016 | 0.72 | 132300 | 21.5 | 29 | 27 |
COMINTEL CORPORATION BHD | Short | 4/27/2016 | 0.71 | 1810200 | 24.09 | 22 | 23 |
EDEN INC. BHD | Short | 4/27/2016 | 0.23 | 2161000 | 20.52 | 22 | 24 |
GEORGE KENT (M) BHD | Short | 4/27/2016 | 1.72 | 835100 | 23.78 | 25 | 28 |
LION DIVERSIFIED HOLDINGS BHD | Short | 4/27/2016 | 0.06 | 651500 | 23.72 | 24 | 28 |
SCIENTEX INCORPORATED BHD | Short | 4/27/2016 | 12.62 | 226900 | 38.44 | 21 | 22 |
TELEKOM MALAYSIA BHD | Short | 4/27/2016 | 6.69 | 2609300 | 33.43 | 14 | 15 |
TRC SYNERGY BHD | Short | 4/27/2016 | 0.455 | 505500 | 44.78 | 20 | 28 |
VITROX CORPORATION BHD | Short | 4/27/2016 | 3.58 | 279500 | 39.88 | 32 | 40 |
Tuesday, April 26, 2016
Scan 26 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACOUSTECH BHD | Short | 4/26/2016 | 0.71 | 1137000 | 32.19 | 19 | 31 |
AIRASIA BHD | Short | 4/26/2016 | 1.91 | 61142000 | 41.72 | 26 | 33 |
AMALGAMATED CONTAINERS BHD | Short | 4/26/2016 | 0.925 | 5042800 | 25.7 | 24 | 25 |
ATURMAJU RESOURCES BHD | Short | 4/26/2016 | 1.63 | 5000200 | 20.88 | 17 | 27 |
BOLTON BHD | Short | 4/26/2016 | 0.71 | 108500 | 21.78 | 25 | 27 |
BONIA CORPORATION BHD | Short | 4/26/2016 | 0.605 | 1370000 | 20.17 | 25 | 26 |
CUSCAPI BHD | Short | 4/26/2016 | 0.1 | 173000 | 21.03 | 38 | 41 |
DIJAYA CORPORATION BHD | Short | 4/26/2016 | 1 | 1070000 | 21.17 | 14 | 15 |
DRB-HICOM BHD | Short | 4/26/2016 | 0.96 | 6003000 | 26.46 | 19 | 28 |
FABER GROUP BHD | Short | 4/26/2016 | 3.65 | 3202100 | 22.37 | 27 | 29 |
FAST TRACK SOLUTION HLDGS BHD | Short | 4/26/2016 | 0.085 | 755100 | 23.41 | 32 | 35 |
GENTING BHD | Short | 4/26/2016 | 9.07 | 5313200 | 22.6 | 21 | 26 |
KEY ASIC BHD | Short | 4/26/2016 | 0.17 | 6000700 | 20.82 | 22 | 26 |
KNM GROUP BHD | Short | 4/26/2016 | 0.47 | 25398900 | 24.44 | 20 | 24 |
KONSORTIUM TRANSNASIONAL BHD | Short | 4/26/2016 | 0.19 | 1469200 | 27.7 | 23 | 31 |
MALAYSIAN PLANTATIONS BHD | Short | 4/26/2016 | 4.19 | 1751400 | 21.38 | 19 | 20 |
METRO KAJANG HOLDINGS BHD | Short | 4/26/2016 | 2.6 | 268900 | 34.55 | 22 | 26 |
MEXTER TECHNOLOGY BHD | Short | 4/26/2016 | 0.075 | 131600 | 20.45 | 20 | 26 |
NYLEX (M) BHD | Short | 4/26/2016 | 0.57 | 103600 | 27.46 | 25 | 26 |
POH KONG HOLDINGS BHD | Short | 4/26/2016 | 0.505 | 274400 | 21.01 | 24 | 28 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 4/26/2016 | 0.115 | 3110300 | 29.3 | 17 | 27 |
PRINSIPTEK CORPORATION BHD | Short | 4/26/2016 | 0.115 | 270000 | 20.68 | 34 | 40 |
SANBUMI HOLDINGS BHD | Short | 4/26/2016 | 0.115 | 110000 | 22.43 | 25 | 31 |
SBC CORPORATION BHD | Short | 4/26/2016 | 0.71 | 163200 | 22.36 | 35 | 41 |
SUPERMAX CORPORATION BHD | Short | 4/26/2016 | 2.73 | 1650000 | 20.03 | 20 | 27 |
TIONG NAM LOGISTICS HOLDINGS BH | Short | 4/26/2016 | 1.26 | 242600 | 25.8 | 27 | 31 |
TMC LIFE SCIENCES BHD | Short | 4/26/2016 | 0.775 | 515300 | 29.65 | 25 | 33 |
VISDYNAMICS HOLDINGS BHD | Short | 4/26/2016 | 0.185 | 105000 | 24.69 | 34 | 36 |
WCT ENGINEERING BHD | Short | 4/26/2016 | 1.6 | 5912600 | 22.98 | 12 | 22 |
WIJAYA BARU GLOBAL BHD | Short | 4/26/2016 | 0.365 | 1708400 | 24.53 | 22 | 30 |
YEE LEE CORPORATION BHD | Short | 4/26/2016 | 2.22 | 777300 | 33.38 | 21 | 28 |
Monday, April 25, 2016
Scan 25 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ORIENTAL HOLDINGS BHD | Long | 4/25/2016 | 6.98 | 147400 | 25.31 | 26 | 25 |
DPS RESOURCES BHD | Short | 4/25/2016 | 0.1 | 1610500 | 20.56 | 12 | 14 |
EXTOL MSC BHD | Short | 4/25/2016 | 0.105 | 174600 | 23.79 | 21 | 27 |
TSH RESOURCES BHD | Short | 4/25/2016 | 2.06 | 494600 | 23.93 | 19 | 20 |
Friday, April 22, 2016
Scan 22 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Long | 4/22/2016 | 0.765 | 403700 | 27.41 | 39 | 23 |
CHIN WELL HOLDINGS BHD | Long | 4/22/2016 | 1.72 | 2571600 | 21.39 | 32 | 17 |
DIJAYA CORPORATION BHD | Long | 4/22/2016 | 1.01 | 616200 | 23.91 | 15 | 12 |
DPS RESOURCES BHD | Long | 4/22/2016 | 0.105 | 9635800 | 21.6 | 12 | 9 |
KPS CONSORTIUM BHD | Long | 4/22/2016 | 0.61 | 2466100 | 22 | 20 | 19 |
PROLEXUS BHD | Long | 4/22/2016 | 1.96 | 412600 | 32.2 | 34 | 27 |
WCT ENGINEERING BHD | Long | 4/22/2016 | 1.66 | 691600 | 24.02 | 15 | 13 |
BIO OSMO BHD | Short | 4/22/2016 | 0.04 | 3483400 | 30.04 | 24 | 37 |
CARLSBERG BREWERY MALAYSIA BHD | Short | 4/22/2016 | 13.68 | 140100 | 20.15 | 20 | 22 |
NOTION VTEC BHD | Short | 4/22/2016 | 0.395 | 871700 | 24.23 | 18 | 24 |
ORIENTAL HOLDINGS BHD | Short | 4/22/2016 | 6.93 | 102200 | 27.25 | 25 | 27 |
Thursday, April 21, 2016
Scan 21 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Long | 4/21/2016 | 0.11 | 377000 | 25.24 | 7 | 5 |
ASTINO BHD | Long | 4/21/2016 | 0.64 | 117000 | 25.32 | 35 | 33 |
CARLSBERG BREWERY MALAYSIA BHD | Long | 4/21/2016 | 13.8 | 133800 | 21.41 | 21 | 19 |
CME GROUP BHD | Long | 4/21/2016 | 0.055 | 13098000 | 35.07 | 34 | 31 |
EXCEL FORCE MSC BHD | Long | 4/21/2016 | 0.96 | 1990300 | 29.1 | 26 | 23 |
GENTING BHD | Long | 4/21/2016 | 9.6 | 3028800 | 25.55 | 28 | 18 |
GE-SHEN CORPORATION BHD | Long | 4/21/2016 | 1.63 | 181900 | 21.21 | 29 | 25 |
IRIS CORPORATION BHD | Long | 4/21/2016 | 0.165 | 26039500 | 24.94 | 32 | 21 |
OCEANCASH PACIFIC BHD | Long | 4/21/2016 | 0.385 | 142000 | 20.19 | 22 | 18 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 4/21/2016 | 0.11 | 3029800 | 34.48 | 21 | 20 |
SCAN ASSOCIATES BHD | Long | 4/21/2016 | 0.04 | 200000 | 46.77 | 26 | 19 |
SCICOM (MSC) BHD | Long | 4/21/2016 | 2.38 | 193600 | 30.47 | 31 | 27 |
AMFIRST REAL ESTATE INVESTMENT | Short | 4/21/2016 | 0.73 | 148000 | 27.52 | 26 | 32 |
ASIAN PAC HOLDINGS BHD | Short | 4/21/2016 | 0.185 | 506500 | 24.53 | 28 | 31 |
GUNUNG CAPITAL BERHAD | Short | 4/21/2016 | 0.435 | 291200 | 28.29 | 25 | 27 |
KINSTEEL BHD | Short | 4/21/2016 | 0.08 | 7690800 | 21.35 | 24 | 31 |
MULPHA INTERNATIONAL BHD | Short | 4/21/2016 | 0.285 | 2615600 | 46.9 | 16 | 18 |
Tuesday, April 19, 2016
Scan 19 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AJINOMOTO (M) BHD | Long | 4/19/2016 | 9.5 | 268700 | 21.18 | 42 | 23 |
CBS TECHNOLOGY BHD | Long | 4/19/2016 | 0.285 | 447400 | 28.83 | 50 | 30 |
IJM CORPORATION BHD | Long | 4/19/2016 | 3.53 | 7849400 | 23.61 | 18 | 16 |
TAMCO CORPORATE HOLDINGS BHD | Long | 4/19/2016 | 0.1 | 104500 | 32.25 | 28 | 24 |
UCHI TECHNOLOGIES BHD | Long | 4/19/2016 | 1.73 | 968100 | 28.26 | 27 | 22 |
AMANAHRAYA REAL ESTATE INVESTME | Short | 4/19/2016 | 0.875 | 108300 | 28.37 | 18 | 21 |
CYL CORPORATION BHD | Short | 4/19/2016 | 0.91 | 130800 | 23.56 | 22 | 23 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 4/19/2016 | 0.115 | 2463000 | 39.45 | 19 | 23 |
WCT ENGINEERING BHD | Short | 4/19/2016 | 1.67 | 4711200 | 29.58 | 15 | 16 |
YI-LAI BHD | Short | 4/19/2016 | 0.91 | 345000 | 21.72 | 23 | 26 |
YUNG KONG GALVANISING INDUSTRIE | Short | 4/19/2016 | 0.23 | 358900 | 30.11 | 23 | 24 |
Monday, April 18, 2016
Scan 18 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KIAN JOO CAN FACTORY BHD | Long | 4/18/2016 | 3.24 | 1624800 | 33.86 | 29 | 16 |
LII HEN INDUSTRIES BHD | Long | 4/18/2016 | 2.24 | 859200 | 24.45 | 30 | 25 |
NWP HOLDINGS BHD | Long | 4/18/2016 | 0.21 | 5577400 | 21.27 | 89 | 10 |
TOP GLOVE CORPORATION BHD | Long | 4/18/2016 | 5.27 | 5332400 | 24.27 | 27 | 25 |
XIAN LENG HOLDINGS BHD | Long | 4/18/2016 | 0.45 | 425000 | 35.33 | 13 | 8 |
IJM CORPORATION BHD | Short | 4/18/2016 | 3.54 | 4924400 | 25.07 | 15 | 18 |
MUDAJAYA GROUP BHD | Short | 4/18/2016 | 1.27 | 1432100 | 33.9 | 26 | 35 |
SIGNATURE INTERNATIONAL BHD | Short | 4/18/2016 | 1.04 | 814500 | 39.55 | 9 | 70 |
Saturday, April 16, 2016
Scan 15 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Long | 4/15/2016 | 0.195 | 5325800 | 31.02 | 32 | 26 |
GPA HOLDINGS BHD | Long | 4/15/2016 | 0.085 | 104000 | 21.24 | 45 | 40 |
HUA YANG BHD | Long | 4/15/2016 | 1.82 | 137500 | 23.35 | 23 | 19 |
SANICHI TECHNOLOGY BHD | Long | 4/15/2016 | 0.055 | 1716500 | 21.01 | 26 | 23 |
SATANG HOLDINGS BHD | Long | 4/15/2016 | 0.615 | 1725500 | 29.45 | 27 | 22 |
WINSUN TECHNOLOGIES BHD | Long | 4/15/2016 | 0.03 | 120400 | 27.68 | 37 | 16 |
YI-LAI BHD | Long | 4/15/2016 | 0.94 | 121700 | 24.78 | 27 | 24 |
YTL CORPORATION BHD | Long | 4/15/2016 | 1.69 | 11756000 | 25.63 | 21 | 13 |
FOCAL AIMS HOLDINGS BHD | Short | 4/15/2016 | 1.4 | 1565700 | 24.98 | 21 | 22 |
GENTING BHD | Short | 4/15/2016 | 9.2 | 3186700 | 30.15 | 20 | 21 |
MALPAC HOLDINGS BHD | Short | 4/15/2016 | 1.7 | 168400 | 62.09 | 17 | 19 |
Tuesday, April 12, 2016
Scan 12 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHEE WAH CORPORATION BHD | Long | 4/12/2016 | 1.32 | 281000 | 26.74 | 36 | 27 |
JOHORE TIN BHD | Long | 4/12/2016 | 1.8 | 517500 | 21.59 | 29 | 23 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long | 4/12/2016 | 0.48 | 146000 | 20.28 | 32 | 25 |
LFE CORPORATION BHD | Long | 4/12/2016 | 0.29 | 907400 | 20.37 | 37 | 12 |
OSK HOLDINGS BHD | Long | 4/12/2016 | 1.71 | 658400 | 21.73 | 25 | 20 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 4/12/2016 | 0.125 | 17845700 | 50.48 | 23 | 10 |
PROGRESSIVE IMPACT CORPORATION | Long | 4/12/2016 | 0.175 | 357800 | 46.94 | 40 | 28 |
UNIMECH GROUP BHD | Long | 4/12/2016 | 1.2 | 297900 | 20.27 | 26 | 22 |
BINA DARULAMAN BHD | Short | 4/12/2016 | 0.695 | 141100 | 28.85 | 28 | 34 |
ETI TECH CORPORATION BHD | Short | 4/12/2016 | 0.035 | 120200 | 22.54 | 38 | 42 |
GPRO TECHNOLOGIES BHD | Short | 4/12/2016 | 0.035 | 323300 | 27.73 | 13 | 24 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 4/12/2016 | 6.22 | 928700 | 27.2 | 21 | 25 |
LUSTER INDUSTRIES BHD | Short | 4/12/2016 | 0.06 | 13504000 | 22.47 | 17 | 20 |
MUI PROPERTIES BHD | Short | 4/12/2016 | 0.31 | 245000 | 26.19 | 18 | 24 |
Monday, April 11, 2016
Scan 11 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BHS INDUSTRIES BHD | Long | 4/11/2016 | 0.49 | 1236000 | 23.49 | 27 | 23 |
CARLSBERG BREWERY MALAYSIA BHD | Long | 4/11/2016 | 13.7 | 120700 | 38.1 | 26 | 24 |
CREST BUILDER HOLDINGS BHD | Long | 4/11/2016 | 0.9 | 786400 | 27.51 | 43 | 21 |
GOLDIS BHD | Long | 4/11/2016 | 2.6 | 214800 | 26.71 | 31 | 30 |
LATITUDE TREE HOLDINGS BHD | Long | 4/11/2016 | 5.8 | 106300 | 45.44 | 31 | 27 |
LEN CHEONG HOLDING BHD | Long | 4/11/2016 | 0.33 | 2957900 | 31.51 | 33 | 26 |
MUI PROPERTIES BHD | Long | 4/11/2016 | 0.31 | 314800 | 27.2 | 20 | 19 |
SCOPE INDUSTRIES BHD | Long | 4/11/2016 | 0.18 | 271000 | 26.26 | 62 | 9 |
STAR PUBLICATIONS (M) BHD | Long | 4/11/2016 | 2.43 | 312000 | 28.79 | 26 | 21 |
SUMATEC RESOURCES BHD | Long | 4/11/2016 | 0.11 | 3722200 | 25.1 | 15 | 10 |
TANAH EMAS CORPORATION BHD | Long | 4/11/2016 | 1.45 | 448700 | 32.42 | 36 | 29 |
EMAS KIARA INDUSTRIES BHD | Short | 4/11/2016 | 1.06 | 371000 | 26.26 | 22 | 40 |
GEFUNG HOLDINGS BHD | Short | 4/11/2016 | 0.1 | 402500 | 28.46 | 13 | 27 |
UNITED PLANTATIONS BHD | Short | 4/11/2016 | 26.86 | 301200 | 20.29 | 32 | 43 |
YI-LAI BHD | Short | 4/11/2016 | 0.915 | 364300 | 31.15 | 24 | 29 |
Thursday, April 7, 2016
Scan 7 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EMAS KIARA INDUSTRIES BHD | Long | 4/7/2016 | 1.26 | 193000 | 27.78 | 33 | 26 |
GREEN PACKET BHD | Long | 4/7/2016 | 0.255 | 2696500 | 32.35 | 36 | 26 |
BHS INDUSTRIES BHD | Short | 4/7/2016 | 0.485 | 2149300 | 26.35 | 23 | 26 |
CARLSBERG BREWERY MALAYSIA BHD | Short | 4/7/2016 | 13.7 | 162700 | 43.51 | 23 | 28 |
ETI TECH CORPORATION BHD | Short | 4/7/2016 | 0.035 | 2405000 | 25.74 | 36 | 38 |
MALAYAN UNITED INDUSTRIES BHD | Short | 4/7/2016 | 0.18 | 131500 | 31.31 | 11 | 13 |
WINSUN TECHNOLOGIES BHD | Short | 4/7/2016 | 0.03 | 1573900 | 38.79 | 20 | 21 |
Wednesday, April 6, 2016
Scan 6 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ETI TECH CORPORATION BHD | Long | 4/6/2016 | 0.04 | 125000 | 27.64 | 42 | 29 |
SUPERMAX CORPORATION BHD | Long | 4/6/2016 | 2.75 | 5222100 | 39.09 | 24 | 23 |
WINSUN TECHNOLOGIES BHD | Long | 4/6/2016 | 0.035 | 223000 | 41.86 | 22 | 13 |
ES CERAMICS TECHNOLOGY BHD | Short | 4/6/2016 | 0.525 | 1138900 | 20.57 | 28 | 29 |
LEN CHEONG HOLDING BHD | Short | 4/6/2016 | 0.29 | 2016700 | 36.25 | 23 | 35 |
PETRONAS GAS BHD | Short | 4/6/2016 | 22.62 | 1030000 | 24.76 | 16 | 26 |
PPB GROUP BHD | Short | 4/6/2016 | 16.4 | 680600 | 27.83 | 13 | 14 |
SCAN ASSOCIATES BHD | Short | 4/6/2016 | 0.045 | 360100 | 44.84 | 10 | 30 |
SHELL REFINING CO (F.O.M.) BHD | Short | 4/6/2016 | 3.11 | 118700 | 20.63 | 23 | 28 |
UNIMECH GROUP BHD | Short | 4/6/2016 | 1.16 | 332100 | 23.8 | 20 | 30 |
Tuesday, April 5, 2016
Scan 5 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EASTERN & ORIENTAL BHD | Long | 4/5/2016 | 1.68 | 281200 | 21.47 | 23 | 21 |
EVERGREEN FIBREBOARD BHD | Long | 4/5/2016 | 1.07 | 11227200 | 35.94 | 23 | 19 |
LBI CAPITAL BHD | Long | 4/5/2016 | 1.4 | 107000 | 22.28 | 25 | 24 |
PENTAMASTER CORPORATION BHD | Long | 4/5/2016 | 0.61 | 822000 | 25.48 | 30 | 23 |
CREST BUILDER HOLDINGS BHD | Short | 4/5/2016 | 0.85 | 282000 | 31.29 | 24 | 26 |
HARVEST COURT INDUSTRIES BHD | Short | 4/5/2016 | 0.255 | 7979100 | 27.72 | 23 | 24 |
Monday, April 4, 2016
Scan 4 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Long | 4/4/2016 | 0.25 | 600000 | 50.54 | 87 | 9 |
PAN MALAYSIA HOLDINGS BHD | Long | 4/4/2016 | 0.31 | 721100 | 33.93 | 15 | 14 |
SHELL REFINING CO (F.O.M.) BHD | Long | 4/4/2016 | 3.18 | 189100 | 23.14 | 26 | 25 |
ATURMAJU RESOURCES BHD | Short | 4/4/2016 | 1.52 | 6991100 | 42.01 | 24 | 31 |
EFFICIENT E-SOLUTIONS BHD | Short | 4/4/2016 | 0.29 | 801200 | 24.13 | 25 | 35 |
Sunday, April 3, 2016
Scan 1 Apr 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASDION BHD | Long | 4/1/2016 | 0.34 | 182700 | 28.72 | 31 | 27 |
METRONIC GLOBAL BHD | Long | 4/1/2016 | 0.075 | 15065000 | 20.23 | 19 | 17 |
UNIMECH GROUP BHD | Long | 4/1/2016 | 1.19 | 329900 | 27.44 | 24 | 22 |
EASTERN & ORIENTAL BHD | Short | 4/1/2016 | 1.64 | 368200 | 24.58 | 23 | 24 |
GAMUDA BHD | Short | 4/1/2016 | 4.85 | 9002000 | 23.35 | 18 | 23 |
SEG INTERNATIONAL BHD | Short | 4/1/2016 | 1.3 | 224000 | 34.62 | 19 | 28 |
SELANGOR PROPERTIES BHD | Short | 4/1/2016 | 5.29 | 1141400 | 28.5 | 20 | 51 |
Friday, April 1, 2016
Scan 31 Mar 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 3/31/2016 | 1.03 | 23423200 | 25.76 | 58 | 14 |
KUMPULAN JETSON BHD | Long | 3/31/2016 | 0.21 | 164200 | 22.72 | 22 | 21 |
MALAYSIA BUILDING SOCIETY BHD | Long | 3/31/2016 | 1.37 | 2295700 | 22 | 24 | 21 |
MATRIX INTERNATIONAL BHD | Long | 3/31/2016 | 0.8 | 106300 | 26.87 | 30 | 20 |
MY E.G. SERVICES BHD | Long | 3/31/2016 | 2.14 | 14404500 | 31.13 | 21 | 20 |
SOUTH MALAYSIA INDUSTRIES BHD | Long | 3/31/2016 | 0.15 | 181000 | 21.5 | 41 | 27 |
TAMADAM BONDED WAREHOUSE BHD | Long | 3/31/2016 | 0.955 | 5622500 | 22.81 | 37 | 20 |
AT SYSTEMATIZATION BHD | Short | 3/31/2016 | 0.075 | 271000 | 37.95 | 19 | 27 |
MISC BHD | Short | 3/31/2016 | 8.9 | 2960500 | 20.61 | 16 | 17 |
Subscribe to:
Posts (Atom)