Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AL-'AQAR KPJ REIT | Long | 12/31/2015 | 1.4 | 189900 | 20.17 | 52 | 17 |
IPMUDA BHD | Long | 12/31/2015 | 1.06 | 127900 | 22.29 | 44 | 23 |
KUMPULAN JETSON BHD | Long | 12/31/2015 | 0.265 | 536900 | 28.03 | 24 | 21 |
KZEN SOLUTIONS BHD | Long | 12/31/2015 | 0.01 | 168000 | 30.87 | 36 | 34 |
MAH SING GROUP BHD | Long | 12/31/2015 | 1.45 | 1597900 | 21.21 | 21 | 17 |
METRO KAJANG HOLDINGS BHD | Long | 12/31/2015 | 2.4 | 662100 | 25.28 | 40 | 24 |
MALAYAN UNITED INDUSTRIES BHD | Short | 12/31/2015 | 0.185 | 1186000 | 20.55 | 22 | 24 |
MISC BHD | Short | 12/31/2015 | 9.37 | 1247800 | 21.64 | 17 | 24 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, December 31, 2015
Scan 31 Dec 15
Wednesday, December 30, 2015
Scan 30 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 12/30/2015 | 2.76 | 110600 | 20.58 | 29 | 22 |
AMMB HOLDINGS BHD | Long | 12/30/2015 | 4.5 | 4048800 | 25.05 | 23 | 21 |
ANN JOO RESOURCES BHD | Long | 12/30/2015 | 0.67 | 382000 | 35.29 | 26 | 25 |
BORNEO OIL BHD | Long | 12/30/2015 | 0.155 | 22838000 | 26.66 | 22 | 18 |
BOUSTEAD HOLDINGS BHD | Long | 12/30/2015 | 4 | 365100 | 25.6 | 28 | 23 |
GHL SYSTEMS BHD | Long | 12/30/2015 | 0.97 | 7348900 | 37.25 | 31 | 20 |
MISC BHD | Long | 12/30/2015 | 9.37 | 1880900 | 22.02 | 19 | 18 |
MYCOM BHD | Long | 12/30/2015 | 0.46 | 137700 | 20.59 | 25 | 21 |
SIME DARBY BHD | Long | 12/30/2015 | 7.82 | 6042700 | 31.97 | 31 | 20 |
TEJARI TECHNOLOGIES BHD | Long | 12/30/2015 | 0.045 | 37499400 | 23.87 | 25 | 12 |
THREE-A RESOURCES BHD | Long | 12/30/2015 | 1.07 | 1664700 | 21.64 | 30 | 18 |
YINSON HOLDINGS BHD | Long | 12/30/2015 | 2.9 | 874200 | 29.87 | 18 | 17 |
ASIAN PAC HOLDINGS BHD | Short | 12/30/2015 | 0.2 | 109200 | 20.22 | 21 | 24 |
DRB-HICOM BHD | Short | 12/30/2015 | 1.23 | 1204500 | 28.76 | 21 | 22 |
EASTERN & ORIENTAL BHD | Short | 12/30/2015 | 1.45 | 1070500 | 22.41 | 20 | 30 |
SCOMI ENGINEERING BHD | Short | 12/30/2015 | 0.28 | 233600 | 51.79 | 13 | 14 |
SUPERLON HOLDINGS BHD | Short | 12/30/2015 | 2.15 | 213200 | 22.3 | 26 | 27 |
Monday, December 28, 2015
Scan 28 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CENTURY BOND BHD | Long | 12/28/2015 | 1.38 | 1160000 | 20.31 | 32 | 28 |
DAYA MATERIALS BHD | Long | 12/28/2015 | 0.105 | 9580200 | 22.29 | 16 | 15 |
EASTERN & ORIENTAL BHD | Long | 12/28/2015 | 1.51 | 433400 | 22.61 | 23 | 19 |
IRIS CORPORATION BHD | Long | 12/28/2015 | 0.215 | 22647400 | 24.35 | 25 | 24 |
LBS BINA GROUP BHD | Long | 12/28/2015 | 1.41 | 381100 | 26.92 | 14 | 13 |
MULPHA INTERNATIONAL BHD | Long | 12/28/2015 | 0.265 | 844200 | 25.03 | 22 | 19 |
MULTI-CODE ELECTRONICS INDS. (M | Long | 12/28/2015 | 0.99 | 650100 | 20.01 | 53 | 22 |
BINTULU PORT HOLDINGS BHD | Short | 12/28/2015 | 7.18 | 520200 | 32.15 | 9 | 19 |
N2N CONNECT BHD | Short | 12/28/2015 | 1 | 4370700 | 20.31 | 19 | 20 |
SIN CHEW MEDIA CORPORATION BHD | Short | 12/28/2015 | 0.6 | 998400 | 20.49 | 26 | 30 |
Wednesday, December 23, 2015
Scan 23 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Long | 12/23/2015 | 0.195 | 557500 | 22.52 | 25 | 22 |
COCOALAND HOLDINGS BHD | Long | 12/23/2015 | 2.04 | 223700 | 35.87 | 29 | 25 |
CUSCAPI BHD | Long | 12/23/2015 | 0.145 | 1584000 | 22.29 | 35 | 30 |
KOBAY TECHNOLOGY BHD | Long | 12/23/2015 | 2.25 | 433400 | 21.51 | 29 | 25 |
LKT INDUSTRIAL BHD | Long | 12/23/2015 | 7.55 | 327000 | 22.05 | 41 | 17 |
RESORTS WORLD BHD | Long | 12/23/2015 | 4.39 | 3047000 | 20.56 | 25 | 16 |
SERSOL TECHNOLOGIES BHD | Long | 12/23/2015 | 0.185 | 17595100 | 27.57 | 59 | 21 |
UNITED U-LI CORPORATION BHD | Long | 12/23/2015 | 4.8 | 153100 | 24.69 | 32 | 27 |
WEIDA (M) BHD | Long | 12/23/2015 | 1.95 | 1248000 | 20.27 | 37 | 31 |
TEJARI TECHNOLOGIES BHD | Short | 12/23/2015 | 0.035 | 851000 | 26.65 | 17 | 18 |
Tuesday, December 22, 2015
Scan 22 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA LAND BHD | Long | 12/22/2015 | 0.76 | 584300 | 34.42 | 41 | 10 |
CENTURY LOGISTICS HOLDINGS BHD | Long | 12/22/2015 | 0.835 | 2170000 | 20.55 | 34 | 18 |
DRB-HICOM BHD | Long | 12/22/2015 | 1.23 | 2401600 | 35.62 | 26 | 21 |
ENG KAH CORPORATION BHD | Long | 12/22/2015 | 2 | 278200 | 41.31 | 44 | 19 |
GREENYIELD BHD | Long | 12/22/2015 | 0.275 | 51344200 | 20.21 | 69 | 15 |
KARYON INDUSTRIES BHD | Long | 12/22/2015 | 0.215 | 3903700 | 22.9 | 35 | 23 |
MALAYSIAN BULK CARRIERS BHD | Long | 12/22/2015 | 0.805 | 235800 | 27.54 | 23 | 19 |
MERGE ENERGY BHD | Long | 12/22/2015 | 0.385 | 226000 | 25.75 | 36 | 21 |
SUPERCOMAL TECHNOLOGIES BHD | Long | 12/22/2015 | 0.115 | 614400 | 20.08 | 33 | 28 |
TENAGA NASIONAL BHD | Long | 12/22/2015 | 13.1 | 6277800 | 25.64 | 22 | 20 |
TOMYPAK HOLDINGS BHD | Long | 12/22/2015 | 2.64 | 1478700 | 24.21 | 27 | 23 |
YGL CONVERGENCE BHD | Long | 12/22/2015 | 0.155 | 508100 | 27.46 | 34 | 16 |
AEON CO. (M) BHD | Short | 12/22/2015 | 2.68 | 108600 | 21.93 | 20 | 29 |
BOUSTEAD HOLDINGS BHD | Short | 12/22/2015 | 4 | 179100 | 28.83 | 20 | 26 |
Monday, December 21, 2015
Scan 21 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EKOWOOD INTERNATIONAL BHD | Long | 12/21/2015 | 0.21 | 643200 | 22.49 | 42 | 26 |
KPS CONSORTIUM BHD | Long | 12/21/2015 | 0.54 | 11268700 | 23.5 | 39 | 17 |
NOTION VTEC BHD | Long | 12/21/2015 | 0.395 | 1117900 | 26.11 | 28 | 23 |
OLYMPIA INDUSTRIES BHD | Long | 12/21/2015 | 0.125 | 1611500 | 27.06 | 43 | 21 |
PENSONIC HOLDINGS BHD | Long | 12/21/2015 | 0.585 | 324600 | 30.39 | 35 | 28 |
SINO HUA-AN INTERNATIONAL BHD | Long | 12/21/2015 | 0.055 | 231700 | 20.27 | 39 | 35 |
MAH SING GROUP BHD | Short | 12/21/2015 | 1.36 | 230600 | 25.42 | 19 | 22 |
PORTRADE DOTCOM BHD | Short | 12/21/2015 | 0.18 | 296000 | 29.67 | 19 | 51 |
SHH RESOURCES HOLDINGS BHD | Short | 12/21/2015 | 2.15 | 117800 | 20.36 | 25 | 30 |
Friday, December 18, 2015
Scan 18 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 12/18/2015 | 2.71 | 162200 | 23.95 | 24 | 23 |
I-BHD | Long | 12/18/2015 | 0.515 | 412800 | 27.29 | 29 | 23 |
JHM CONSOLIDATION BHD | Long | 12/18/2015 | 0.4 | 925100 | 22.5 | 32 | 26 |
KRETAM HOLDINGS BHD | Long | 12/18/2015 | 0.455 | 144000 | 20.52 | 35 | 31 |
KULIM (M) BHD | Long | 12/18/2015 | 3.83 | 557700 | 32.37 | 22 | 20 |
MAH SING GROUP BHD | Long | 12/18/2015 | 1.42 | 1781100 | 26.96 | 22 | 21 |
MEDA INC. BHD | Long | 12/18/2015 | 0.595 | 426600 | 20.07 | 30 | 25 |
STS TECNIC BHD | Long | 12/18/2015 | 1.35 | 947800 | 39.5 | 58 | 22 |
SUPERLON HOLDINGS BHD | Long | 12/18/2015 | 2.25 | 372100 | 25.47 | 29 | 22 |
COMPLETE LOGISTIC SERVICES BHD | Short | 12/18/2015 | 0.79 | 158700 | 32.63 | 25 | 26 |
DIGI.COM BHD | Short | 12/18/2015 | 5.13 | 7008600 | 27.66 | 20 | 21 |
LION INDUSTRIES CORPORATION BHD | Short | 12/18/2015 | 0.295 | 414100 | 21.95 | 16 | 23 |
MLABS SYSTEMS BHD | Short | 12/18/2015 | 0.075 | 300000 | 23.55 | 36 | 61 |
ORNASTEEL HOLDINGS BHD | Short | 12/18/2015 | 1 | 155000 | 24.22 | 33 | 37 |
Thursday, December 17, 2015
Scan 17 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long | 12/17/2015 | 0.24 | 8860400 | 29.77 | 29 | 23 |
APOLLO FOOD HOLDINGS BHD | Long | 12/17/2015 | 5.4 | 140600 | 27.35 | 44 | 26 |
ASDION BHD | Long | 12/17/2015 | 0.515 | 2664600 | 20.65 | 30 | 22 |
BOLTON BHD | Long | 12/17/2015 | 0.79 | 584800 | 25.16 | 29 | 26 |
KEY ASIC BHD | Long | 12/17/2015 | 0.16 | 5435700 | 45.49 | 36 | 33 |
MALAYAN UNITED INDUSTRIES BHD | Long | 12/17/2015 | 0.185 | 548000 | 25.1 | 27 | 26 |
MUDA HOLDINGS BHD | Long | 12/17/2015 | 2.05 | 1148500 | 41.99 | 36 | 21 |
MYCOM BHD | Long | 12/17/2015 | 0.465 | 332300 | 28.1 | 28 | 20 |
PUC FOUNDER (MSC) BHD | Long | 12/17/2015 | 0.115 | 18626300 | 27.3 | 24 | 19 |
SEAL INCORPORATED BHD | Long | 12/17/2015 | 0.505 | 163200 | 20.9 | 40 | 24 |
SHH RESOURCES HOLDINGS BHD | Long | 12/17/2015 | 2.29 | 129400 | 22.25 | 29 | 24 |
SILVER RIDGE HOLDINGS BHD | Long | 12/17/2015 | 0.125 | 136000 | 31.51 | 48 | 28 |
SIN CHEW MEDIA CORPORATION BHD | Long | 12/17/2015 | 0.625 | 328100 | 26.63 | 33 | 25 |
GUH HOLDINGS BHD | Short | 12/17/2015 | 0.965 | 129600 | 27.97 | 24 | 34 |
LATITUDE TREE HOLDINGS BHD | Short | 12/17/2015 | 7.19 | 135500 | 20.34 | 25 | 26 |
LEN CHEONG HOLDING BHD | Short | 12/17/2015 | 0.19 | 110300 | 29.96 | 27 | 34 |
MULPHA LAND BHD | Short | 12/17/2015 | 0.425 | 155000 | 23.82 | 20 | 27 |
SINO HUA-AN INTERNATIONAL BHD | Short | 12/17/2015 | 0.055 | 101600 | 22.25 | 31 | 40 |
TPC PLUS BHD | Short | 12/17/2015 | 0.38 | 1616000 | 42.68 | 17 | 58 |
Wednesday, December 16, 2015
Scan 16 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | Long | 12/16/2015 | 0.21 | 724200 | 20.79 | 24 | 22 |
BERJAYA CORPORATION BHD | Long | 12/16/2015 | 0.375 | 7422000 | 21.51 | 26 | 22 |
FLONIC HI-TEC BHD | Long | 12/16/2015 | 0.04 | 405200 | 30.28 | 38 | 26 |
HOCK SENG LEE BHD | Long | 12/16/2015 | 1.9 | 1477800 | 21.56 | 32 | 22 |
JAYA TIASA HOLDINGS BHD | Long | 12/16/2015 | 1.27 | 3422300 | 25.28 | 31 | 20 |
MALAYSIA AIRPORT HOLDINGS BHD | Long | 12/16/2015 | 5.6 | 3680300 | 23.04 | 30 | 21 |
REXIT BHD | Long | 12/16/2015 | 0.6 | 1701400 | 23.68 | 33 | 27 |
SCICOM (MSC) BHD | Long | 12/16/2015 | 1.95 | 426100 | 21.31 | 21 | 19 |
UNISEM (M) BHD | Long | 12/16/2015 | 2.49 | 2450800 | 21.19 | 25 | 18 |
WTK HOLDINGS BHD | Long | 12/16/2015 | 1.27 | 2820800 | 28.92 | 35 | 21 |
BOLTON BHD | Short | 12/16/2015 | 0.79 | 151300 | 26.85 | 28 | 30 |
CRESCENDO CORPORATION BHD | Short | 12/16/2015 | 1.8 | 142700 | 23.68 | 25 | 51 |
KRETAM HOLDINGS BHD | Short | 12/16/2015 | 0.455 | 117900 | 23.13 | 30 | 33 |
MALAYAN UNITED INDUSTRIES BHD | Short | 12/16/2015 | 0.185 | 454500 | 27.03 | 23 | 30 |
PUC FOUNDER (MSC) BHD | Short | 12/16/2015 | 0.115 | 6931600 | 28.58 | 20 | 21 |
Tuesday, December 15, 2015
Scan 15 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BP PLASTICS HOLDING BHD | Long | 12/15/2015 | 1.46 | 1305900 | 23.3 | 39 | 17 |
CB INDUSTRIAL PRODUCT HOLDING B | Long | 12/15/2015 | 2 | 235300 | 23.12 | 28 | 23 |
DREAMGATE CORPORATION BHD | Long | 12/15/2015 | 0.18 | 10645700 | 20.22 | 29 | 25 |
KRETAM HOLDINGS BHD | Long | 12/15/2015 | 0.46 | 352000 | 24.64 | 32 | 28 |
LION INDUSTRIES CORPORATION BHD | Long | 12/15/2015 | 0.295 | 248100 | 25.63 | 19 | 17 |
OKA CORPORATION BHD | Long | 12/15/2015 | 0.9 | 243800 | 20.6 | 33 | 28 |
TAMCO CORPORATE HOLDINGS BHD | Long | 12/15/2015 | 0.105 | 255200 | 21.28 | 28 | 27 |
V.S INDUSTRY BHD | Long | 12/15/2015 | 1.57 | 6819600 | 20.37 | 22 | 19 |
MALAYAN FLOUR MILLS BHD | Short | 12/15/2015 | 1.2 | 633300 | 23.32 | 14 | 38 |
TENAGA NASIONAL BHD | Short | 12/15/2015 | 12.82 | 11819500 | 36.95 | 22 | 26 |
Monday, December 14, 2015
Scan 14 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CBS TECHNOLOGY BHD | Long | 12/14/2015 | 0.315 | 1051600 | 31.75 | 42 | 18 |
AWC FACILITY SOLUTIONS BHD | Short | 12/14/2015 | 0.37 | 1500900 | 20.88 | 26 | 27 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 12/14/2015 | 1.94 | 277900 | 24.21 | 23 | 27 |
GLOBAL SOFT (MSC) BHD | Short | 12/14/2015 | 0.045 | 263000 | 25.71 | 32 | 36 |
GREEN PACKET BHD | Short | 12/14/2015 | 0.24 | 3172200 | 40.65 | 27 | 33 |
JOHAN HOLDINGS BHD | Short | 12/14/2015 | 0.135 | 797200 | 35.53 | 29 | 31 |
KESM INDUSTRIES BHD | Short | 12/14/2015 | 5.02 | 100800 | 24.31 | 28 | 29 |
KIM HIN INDUSTRY BHD | Short | 12/14/2015 | 2.07 | 1119400 | 22.09 | 27 | 31 |
KPS CONSORTIUM BHD | Short | 12/14/2015 | 0.48 | 471000 | 28.22 | 20 | 27 |
LKT INDUSTRIAL BHD | Short | 12/14/2015 | 6.92 | 245200 | 28.04 | 23 | 29 |
MALAYSIA AICA BHD | Short | 12/14/2015 | 0.855 | 192600 | 25.69 | 26 | 34 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 12/14/2015 | 5.3 | 3989900 | 24.25 | 19 | 26 |
MARCO HOLDINGS BHD | Short | 12/14/2015 | 0.15 | 1823100 | 20.53 | 21 | 24 |
MUDA HOLDINGS BHD | Short | 12/14/2015 | 1.79 | 226600 | 49.8 | 24 | 28 |
NATURAL BIO RESOURCES BHD | Short | 12/14/2015 | 2.72 | 165100 | 21.04 | 24 | 29 |
OKA CORPORATION BHD | Short | 12/14/2015 | 0.885 | 278300 | 21.65 | 29 | 31 |
PAN MALAYSIA HOLDINGS BHD | Short | 12/14/2015 | 0.325 | 110000 | 21.09 | 20 | 21 |
PETRONAS DAGANGAN BHD | Short | 12/14/2015 | 24.2 | 358600 | 40.36 | 17 | 19 |
RHB CAPITAL BHD | Short | 12/14/2015 | 5.79 | 564600 | 21.31 | 25 | 30 |
RUBBEREX CORPORATION (M) BHD | Short | 12/14/2015 | 0.805 | 136600 | 20.16 | 30 | 31 |
SANICHI TECHNOLOGY BHD | Short | 12/14/2015 | 0.085 | 7682100 | 25.57 | 14 | 18 |
SCICOM (MSC) BHD | Short | 12/14/2015 | 1.91 | 317100 | 24.31 | 18 | 21 |
SHH RESOURCES HOLDINGS BHD | Short | 12/14/2015 | 2.2 | 173500 | 26.73 | 25 | 27 |
SIN CHEW MEDIA CORPORATION BHD | Short | 12/14/2015 | 0.59 | 167300 | 29.29 | 24 | 34 |
SUPERLON HOLDINGS BHD | Short | 12/14/2015 | 2.05 | 1108800 | 32.36 | 25 | 28 |
TMC LIFE SCIENCES BHD | Short | 12/14/2015 | 0.69 | 817700 | 23.1 | 27 | 36 |
UNISEM (M) BHD | Short | 12/14/2015 | 2.35 | 2681200 | 23.17 | 21 | 22 |
WELLCALL HOLDINGS BHD | Short | 12/14/2015 | 2.46 | 295100 | 20.67 | 24 | 28 |
WTK HOLDINGS BHD | Short | 12/14/2015 | 1.15 | 986800 | 31.18 | 25 | 28 |
Friday, December 11, 2015
Scan 11 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINA PURI HOLDINGS BHD | Long | 12/11/2015 | 0.43 | 208200 | 24.31 | 22 | 17 |
BOLTON BHD | Long | 12/11/2015 | 0.815 | 2265000 | 30.84 | 39 | 25 |
CYBERTOWERS BHD | Long | 12/11/2015 | 0.05 | 3349700 | 36.81 | 37 | 18 |
DIJAYA CORPORATION BHD | Long | 12/11/2015 | 0.975 | 909900 | 22.32 | 26 | 25 |
GLOBAL SOFT (MSC) BHD | Long | 12/11/2015 | 0.05 | 149700 | 27.35 | 36 | 28 |
MLABS SYSTEMS BHD | Long | 12/11/2015 | 0.08 | 8957500 | 31.02 | 49 | 46 |
PAN MALAYSIA HOLDINGS BHD | Long | 12/11/2015 | 0.325 | 587900 | 22.68 | 22 | 18 |
PELIKAN INT.CORPORATION BHD | Long | 12/11/2015 | 0.86 | 299700 | 28.47 | 23 | 20 |
KZEN SOLUTIONS BHD | Short | 12/11/2015 | 0.005 | 560000 | 34.24 | 24 | 34 |
MALAYSIAN PLANTATIONS BHD | Short | 12/11/2015 | 3.51 | 1365900 | 20.07 | 17 | 20 |
MWE HOLDINGS BHD | Short | 12/11/2015 | 1.41 | 532900 | 51.06 | 35 | 37 |
RESINTECH BHD | Short | 12/11/2015 | 0.345 | 184800 | 38.98 | 30 | 32 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 12/11/2015 | 3.74 | 163700 | 20.68 | 22 | 25 |
Thursday, December 10, 2015
Scan 10 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
JERASIA CAPITAL BHD | Long | 12/10/2015 | 0.82 | 1251100 | 22.56 | 39 | 27 |
TRIPLC BHD | Long | 12/10/2015 | 1.35 | 262000 | 20.97 | 37 | 31 |
CBS TECHNOLOGY BHD | Short | 12/10/2015 | 0.3 | 126900 | 33.32 | 24 | 27 |
DATAPREP HOLDINGS BHD | Short | 12/10/2015 | 0.185 | 350000 | 20.38 | 26 | 28 |
EQUATOR LIFE SCIENCE BHD | Short | 12/10/2015 | 0.49 | 151900 | 29.98 | 29 | 30 |
GUNUNG CAPITAL BERHAD | Short | 12/10/2015 | 0.425 | 176500 | 24.17 | 18 | 20 |
KUALA LUMPUR KEPONG BHD | Short | 12/10/2015 | 21.96 | 854000 | 20.93 | 10 | 21 |
OCEANCASH PACIFIC BHD | Short | 12/10/2015 | 0.405 | 1271200 | 21.34 | 26 | 27 |
SEAL INCORPORATED BHD | Short | 12/10/2015 | 0.49 | 216500 | 24.71 | 31 | 34 |
Wednesday, December 9, 2015
Scan 9 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
A-RANK BHD | Long | 12/9/2015 | 0.6 | 605200 | 37.88 | 42 | 27 |
HUP SENG INDUSTRIES BHD | Long | 12/9/2015 | 1.35 | 174000 | 21.57 | 21 | 19 |
KOMARKCORP BHD | Long | 12/9/2015 | 0.54 | 2201100 | 32.8 | 36 | 25 |
LITESPEED EDUCATION TECHNOLOGIE | Long | 12/9/2015 | 0.33 | 1605900 | 21.3 | 36 | 26 |
MMC CORPORATION BHD | Long | 12/9/2015 | 2.09 | 354100 | 25.11 | 26 | 20 |
RUBBEREX CORPORATION (M) BHD | Long | 12/9/2015 | 0.84 | 773200 | 22.54 | 36 | 25 |
TEBRAU TEGUH BHD | Long | 12/9/2015 | 0.92 | 10747300 | 24.71 | 46 | 15 |
TECK GUAN PERDANA BHD | Long | 12/9/2015 | 1.59 | 844800 | 27.57 | 28 | 20 |
YEE LEE CORPORATION BHD | Long | 12/9/2015 | 1.99 | 505300 | 22.38 | 25 | 22 |
DIJAYA CORPORATION BHD | Short | 12/9/2015 | 0.96 | 1472800 | 25.85 | 24 | 30 |
GLOBAL SOFT (MSC) BHD | Short | 12/9/2015 | 0.045 | 28640000 | 30.43 | 28 | 32 |
INSAS BHD | Short | 12/9/2015 | 0.775 | 345300 | 23.62 | 24 | 27 |
MISC BHD | Short | 12/9/2015 | 9.16 | 6652900 | 37.86 | 14 | 18 |
NEXTNATION COMMUNICATION BHD | Short | 12/9/2015 | 0.085 | 915900 | 30.31 | 21 | 28 |
YTL CORPORATION BHD | Short | 12/9/2015 | 1.5 | 6356300 | 20.58 | 16 | 18 |
Tuesday, December 8, 2015
Scan 8 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIA FILE CORPORATION BHD | Long | 12/8/2015 | 4.49 | 437300 | 40.38 | 25 | 24 |
HO WAH GENTING BHD | Long | 12/8/2015 | 0.1 | 15359800 | 25.15 | 29 | 26 |
LKT INDUSTRIAL BHD | Long | 12/8/2015 | 7.29 | 103100 | 34.83 | 24 | 23 |
PNE PCB BHD | Long | 12/8/2015 | 1.03 | 2416000 | 32.65 | 21 | 19 |
SHH RESOURCES HOLDINGS BHD | Long | 12/8/2015 | 2.4 | 1070500 | 32.98 | 32 | 24 |
WTK HOLDINGS BHD | Long | 12/8/2015 | 1.22 | 2821700 | 38.44 | 31 | 21 |
EURO HOLDINGS BHD | Short | 12/8/2015 | 0.23 | 1587900 | 25 | 25 | 29 |
HUP SENG INDUSTRIES BHD | Short | 12/8/2015 | 1.34 | 1068000 | 22.95 | 19 | 20 |
MAH SING GROUP BHD | Short | 12/8/2015 | 1.39 | 665300 | 39.15 | 21 | 23 |
MEDIA PRIMA BHD | Short | 12/8/2015 | 1.31 | 484700 | 20.84 | 14 | 19 |
MEGA FIRST CORPORATION BHD | Short | 12/8/2015 | 2.47 | 240800 | 25.47 | 29 | 30 |
TECK GUAN PERDANA BHD | Short | 12/8/2015 | 1.5 | 262000 | 28.45 | 22 | 23 |
YEE LEE CORPORATION BHD | Short | 12/8/2015 | 1.89 | 640600 | 23.75 | 22 | 27 |
Monday, December 7, 2015
Scan 7 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Long | 12/7/2015 | 0.385 | 2743200 | 26.96 | 35 | 27 |
DREAMGATE CORPORATION BHD | Long | 12/7/2015 | 0.18 | 74396400 | 28.85 | 26 | 25 |
ES CERAMICS TECHNOLOGY BHD | Long | 12/7/2015 | 0.44 | 3410100 | 28.04 | 29 | 23 |
EURO HOLDINGS BHD | Long | 12/7/2015 | 0.23 | 3825500 | 26.5 | 27 | 26 |
HOCK SENG LEE BHD | Long | 12/7/2015 | 1.92 | 963800 | 31.38 | 27 | 20 |
INSAS BHD | Long | 12/7/2015 | 0.78 | 1684300 | 27.01 | 28 | 27 |
INTEGRATED RUBBER CORPORATION B | Long | 12/7/2015 | 0.79 | 6937900 | 24.74 | 33 | 26 |
LCTH CORPORATION BHD | Long | 12/7/2015 | 0.755 | 3070200 | 20.6 | 31 | 24 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long | 12/7/2015 | 8.37 | 683900 | 22.18 | 29 | 25 |
MARCO HOLDINGS BHD | Long | 12/7/2015 | 0.15 | 732000 | 25.52 | 26 | 22 |
MICROLINK SOLUTIONS BHD | Long | 12/7/2015 | 1.27 | 652800 | 27.46 | 36 | 25 |
MNC WIRELESS BHD | Long | 12/7/2015 | 0.25 | 285000 | 22.88 | 27 | 25 |
NI HSIN RESOURCES BHD | Long | 12/7/2015 | 0.28 | 1536200 | 22.95 | 24 | 22 |
PUBLIC PACKAGES HOLDINGS BHD | Long | 12/7/2015 | 0.94 | 512000 | 31.24 | 28 | 26 |
TECK GUAN PERDANA BHD | Long | 12/7/2015 | 1.55 | 564000 | 30.65 | 23 | 19 |
ZECON BHD | Long | 12/7/2015 | 0.835 | 1005500 | 26.79 | 43 | 13 |
ASIA FILE CORPORATION BHD | Short | 12/7/2015 | 4.38 | 204300 | 43.58 | 25 | 28 |
EONMETALL GROUP BHD | Short | 12/7/2015 | 0.26 | 411500 | 32.99 | 13 | 19 |
FLONIC HI-TEC BHD | Short | 12/7/2015 | 0.045 | 4603100 | 38.79 | 37 | 42 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 12/7/2015 | 1.01 | 571900 | 23.11 | 23 | 24 |
Subscribe to:
Posts (Atom)