ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Sunday, November 29, 2015

Scan 27 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BONIA CORPORATION BHDLong11/27/20150.780980026.442624
EKOVEST BHDLong11/27/20150.9512450022.52622
IRIS CORPORATION BHDLong11/27/20150.242727290021.372920
MYCOM BHDLong11/27/20150.4614200023.762321
PADINI HOLDINGS BHDLong11/27/20151.64425810028.933216
POH HUAT RESOURCES HOLDINGS BHDLong11/27/20151.71153800026.183028
RIVERVIEW RUBBER ESTATES BHDLong11/27/20153.5511000021.723534
AIROCOM TECHNOLOGY BHDShort11/27/20150.255440900021.551921
B.I.G. INDUSTRIES BHDShort11/27/20150.5411660042.452526
BP PLASTICS HOLDING BHDShort11/27/20151.3337800045.412123
CME GROUP BHDShort11/27/20150.06511000033.132430
CUSCAPI BHDShort11/27/20150.14522500026.482733
ES CERAMICS TECHNOLOGY BHDShort11/27/20150.415218940041.22226
EXTOL MSC BHDShort11/27/20150.14535620023.892636
FITTERS DIVERSIFIED BHDShort11/27/20150.48587140020.462127
HO HUP CONSTRUCTION COMPANY BHDShort11/27/20150.99562200031.382022
INSAS BHDShort11/27/20150.77603430034.552433
IQ GROUP HOLDINGS BHDShort11/27/20152.223800020.772831
JHM CONSOLIDATION BHDShort11/27/20150.4137880022.071930
KRETAM HOLDINGS BHDShort11/27/20150.46528100023.932223
LB ALUMINIUM BHDShort11/27/20150.524720020.712123
LCTH CORPORATION BHDShort11/27/20150.72223430027.542129
MALAYAN FLOUR MILLS BHDShort11/27/20151.3210670027.761920
MALAYSIAN RESOURCES CORPORATIONShort11/27/20151.3228700029.412122
MICROLINK SOLUTIONS BHDShort11/27/20151.2912900028.672126
NAIM INDAH CORPORATION BHDShort11/27/20150.095162670027.272732
P.A. RESOURCES BHDShort11/27/20150.0631000023.363640
PUBLIC PACKAGES HOLDINGS BHDShort11/27/20150.9347140045.692829
SARAWAK CONCRETE INDUSTRIES BHDShort11/27/20150.7865500022.382930
TOMYPAK HOLDINGS BHDShort11/27/20152.5389420052.692430
TONG HERR RESOURCES BHDShort11/27/20151.8516180037.72529
UCHI TECHNOLOGIES BHDShort11/27/20151.6340510034.352532
WEIDA (M) BHDShort11/27/20151.8274940049.852632
YGL CONVERGENCE BHDShort11/27/20150.16511800020.141923

Wednesday, November 25, 2015

Scan 25 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CWORKS SYSTEMS BHDLong11/25/20150.25515100024.413924
FAVELLE FAVCO BHDLong11/25/20152.6971930023.185422
GUAN CHONG BHDLong11/25/20151.15136580028.035514
NTPM HOLDINGS BHDLong11/25/20150.77523390026.723426
SBC CORPORATION BHDLong11/25/20150.84144460020.44325
YTL CORPORATION BHDLong11/25/20151.541012210021.322118
AWC FACILITY SOLUTIONS BHDShort11/25/20150.375288340034.762634
BONIA CORPORATION BHDShort11/25/20150.705100130028.671826
BRIGHT PACKAGING INDUSTRY BHDShort11/25/20150.3947390023.012125
CLASSIC SCENIC BHDShort11/25/20151.2189030021.962530
D & O VENTURES BHDShort11/25/20150.38483480036.432526
DENKO INDUSTRIAL CORPORATION BHShort11/25/20150.315220010024.172025
EURO HOLDINGS BHDShort11/25/20150.26403500037.442324
EVERGREEN FIBREBOARD BHDShort11/25/20152.13696000023.962022
FRONTKEN CORPORATION BHDShort11/25/20150.213249700028.812336
HEXZA CORPORATION BHDShort11/25/20150.88567200036.833031
ICAPITAL.BIZ BHDShort11/25/20152.3715400026.993032
IRIS CORPORATION BHDShort11/25/20150.2251124620023.042124
JERASIA CAPITAL BHDShort11/25/20150.7832550024.92729
JOHORE TIN BHDShort11/25/20152.241124340062.152834
KEY ASIC BHDShort11/25/20150.161584440025.421841
LBI CAPITAL BHDShort11/25/20151.5413800030.182022
LEADER STEEL HOLDINGS BHDShort11/25/20150.18524160034.18922
LINGKARAN TRANS KOTA HOLDINGS BShort11/25/20155.1321690020.423337
MINPLY HOLDINGS (M) BHDShort11/25/20150.085177950023.652329
MMS VENTURES BHDShort11/25/20150.6451041150024.521943
MQ TECHNOLOGY BHDShort11/25/20150.09555170024.892830
OPENSYS (M) BHDShort11/25/20150.295182050025.042430
POH HUAT RESOURCES HOLDINGS BHDShort11/25/20151.7183640030.122930
SAPURA RESOURCES BHDShort11/25/20151.37188290054.492636
SCANWOLF CORPORATION BHDShort11/25/20150.32599740022.642425
STARHILL REAL ESTATE INVESTMENTShort11/25/20151.0715310026.981518
SYF RESOURCES BHDShort11/25/20150.48320630025.42224
TOP GLOVE CORPORATION BHDShort11/25/20159.29312780038.331828
YONG TAI BHDShort11/25/20150.71454510034.492425

Tuesday, November 24, 2015

Scan 24 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXTOL MSC BHDLong11/24/20150.15521020028.23431
FABER GROUP BHDLong11/24/20153.39114370021.122820
FUTUTECH BHDLong11/24/20151.6276390050.112914
KHEE SAN BHDLong11/24/20150.805217820031.812815
MINPLY HOLDINGS (M) BHDLong11/24/20150.091556510024.622522
NV MULTI CORPORATION BHDLong11/24/20150.2651370057.832815
POH HUAT RESOURCES HOLDINGS BHDLong11/24/20151.7232170032.463130
AMFIRST REAL ESTATE INVESTMENTShort11/24/20150.7637040034.862145
CONNECTCOUNTY HOLDINGS BHDShort11/24/20150.18982580031.341921
CWORKS SYSTEMS BHDShort11/24/20150.2417000024.452729
DREAMGATE CORPORATION BHDShort11/24/20150.1610119580039.431828
GREENYIELD BHDShort11/24/20150.225310000273236
HUBLINE BHDShort11/24/20150.011405980030.66913
I-BHDShort11/24/20150.52237410021.282039
INTEGRATED RUBBER CORPORATION BShort11/24/20150.77202530022.462126
KOSSAN RUBBER INDUSTRIES BHDShort11/24/20158.48270380031.072123
KOTRA INDUSTRIES BHDShort11/24/20151.0522310034.82829
NI HSIN RESOURCES BHDShort11/24/20150.32937850034.222427
P.A. RESOURCES BHDShort11/24/20150.06118310027.713337
PANTECH GROUP HOLDINGS BHDShort11/24/20150.63530130023.951718
SHH RESOURCES HOLDINGS BHDShort11/24/20152.2559470040.942026
SIGNATURE INTERNATIONAL BHDShort11/24/20152.181531560033.061550
SMR TECHNOLOGIES BHDShort11/24/20150.3285760024.192023

Monday, November 23, 2015

Scan 23 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINTAI KINDEN CORPORATION BHDLong11/23/20150.3451425440022.483018
BOON KOON GROUP BHDLong11/23/20150.1349140033.53126
CONNECTCOUNTY HOLDINGS BHDLong11/23/20150.1855787170033.542019
EVERGREEN FIBREBOARD BHDLong11/23/20152.14562570027.252319
KEY ASIC BHDLong11/23/20150.2531040025.572521
MALAYAN BANKING BHDLong11/23/20158.4667410021.992418
MALPAC HOLDINGS BHDLong11/23/20151.6831400042.855221
MQ TECHNOLOGY BHDLong11/23/20150.1448210028.193226
P.A. RESOURCES BHDLong11/23/20150.065509620029.523729
GEORGE KENT (M) BHDShort11/23/20151.6543500020.272223
HO WAH GENTING BHDShort11/23/20150.11783900027.792223
KHEE SAN BHDShort11/23/20150.7643460031.961718
MULTI-PURPOSE HOLDINGS BHDShort11/23/20152.61163020025.641131
NOTION VTEC BHDShort11/23/20150.4285930031.962628
NTPM HOLDINGS BHDShort11/23/20150.7582620030.023132
SCOMI MARINE BHDShort11/23/20150.27572510023.21923

Friday, November 20, 2015

Scan 20 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CYCLE & CARRIAGE BINTANG BHDLong11/20/20153.1514890027.962921
DIGISTAR CORPORATION BHDLong11/20/20150.2175500028.32419
FURNIWEB INDUSTRIAL PRODUCTS BHLong11/20/20150.78187510027.994420
IFCA MSC BHDLong11/20/20150.945635860025.52518
KEJURUTERAAN SAMUDRA TIMUR BHDLong11/20/20150.485102070020.883729
LATITUDE TREE HOLDINGS BHDLong11/20/20156.899170024.782719
OPENSYS (M) BHDLong11/20/20150.315858960029.423023
TDM BHDLong11/20/20150.6619500024.292726
Y.S.P.SOUTHEAST ASIA HOLDING BHLong11/20/20152.4218430021.32322
ECM LIBRA AVENUE BHDShort11/20/20150.48251990032.58881
KEY ASIC BHDShort11/20/20150.295500026.952224
MALPAC HOLDINGS BHDShort11/20/20151.6258240042.923337
PRESS METAL BHDShort11/20/20152.15161460022.581826

Thursday, November 19, 2015

Scan 19 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong11/19/20152.8216110021.272018
BERJAYA SPORTS TOTO BHDLong11/19/20153.1231170023.021817
D.B.E. GURNEY RESOURCES BHDLong11/19/20150.0756291820040.425824
EONMETALL GROUP BHDLong11/19/20150.295106360033.79699
ICAPITAL.BIZ BHDLong11/19/20152.3510540025.254120
IRIS CORPORATION BHDLong11/19/20150.242247240027.192820
KOTRA INDUSTRIES BHDLong11/19/20151.0937520041.783220
MITHRIL BHDLong11/19/20150.4851534950020.913026
MYCOM BHDLong11/19/20150.4885440032.482821
PAHANCO CORPORATION BHDLong11/19/20150.2624200023.13630
PRICEWORTH WOOD PRODUCTS BHDLong11/19/20150.16621140021.373023
SMR TECHNOLOGIES BHDLong11/19/20150.335122810029.212421
BINA PURI HOLDINGS BHDShort11/19/20150.455108940023.212223
BINTULU PORT HOLDINGS BHDShort11/19/20156.8250020053.182629
COASTAL CONTRACTS BHDShort11/19/20151.93163900023.052338
MEDIA PRIMA BHDShort11/19/20151.34131300034.611921
SBC CORPORATION BHDShort11/19/20150.824620021.972933
TANAH EMAS CORPORATION BHDShort11/19/20151.6517020020.681925
THREE-A RESOURCES BHDShort11/19/20151.0632080024.982728
Y.S.P.SOUTHEAST ASIA HOLDING BHShort11/19/20152.3915660022.912324

Wednesday, November 18, 2015

Scan 18 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KIA LIM BHDLong11/18/20150.5818820024.793627
LINGKARAN TRANS KOTA HOLDINGS BLong11/18/20155.125200022.523230
SEACERA TILES BHDLong11/18/20150.76573390024.713827
ASIA POLY HOLDINGS BHDShort11/18/20150.29352310035.251860
BINTAI KINDEN CORPORATION BHDShort11/18/20150.388090024.281920
KUB MALAYSIA BHDShort11/18/20150.33105030020.361719
PAN MALAYSIA HOLDINGS BHDShort11/18/20150.30571400023.852021
SYMPHONY HOUSE BHDShort11/18/20150.18927490030.262223
YIKON CORPORATION BHDShort11/18/20150.09514750023.072632

Tuesday, November 17, 2015

Scan 17 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIJAYA CORPORATION BHDLong11/17/20150.96761290025.972113
KBB RESOURCES BHDLong11/17/20150.13361960029.284126
MEDA INC. BHDLong11/17/20150.56514070026.362015
PDZ HOLDINGS BHDLong11/17/20150.0889550025.32117
SBC CORPORATION BHDLong11/17/20150.83520610024.583328
SIME DARBY BHDLong11/17/20157.98487090025.082523
AMANAHRAYA REAL ESTATE INVESTMEShort11/17/20150.8725510021.842627
BOON KOON GROUP BHDShort11/17/20150.11597700042.692728
MINETECH RESOURCES BHDShort11/17/20150.07204200021.751922
PRICEWORTH WOOD PRODUCTS BHDShort11/17/20150.155401660022.992227
SEACERA TILES BHDShort11/17/20150.73531170025.353032

Monday, November 16, 2015

Scan 16 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong11/16/20150.045112100022.574441
JAVA INCORPORATED BHDLong11/16/20150.2822150028.242920
PALETTE MULTIMEDIA BHDLong11/16/20150.0540010045.655526
SYMPHONY HOUSE BHDLong11/16/20150.18515560034.172721
TOYO INK GROUP BHDLong11/16/20150.67511300048.92717
ASIATIC DEVELOPMENT BHDShort11/16/201510.1810660023.931820
CYCLE & CARRIAGE BINTANG BHDShort11/16/20152.9817700036.072326
ECOFIRST CONSOLIDATED BHDShort11/16/20150.285965550029.252631
EKOWOOD INTERNATIONAL BHDShort11/16/20150.2121280030.192425
EVERGREEN FIBREBOARD BHDShort11/16/20152.15333440037.772427
IRIS CORPORATION BHDShort11/16/20150.2251880090030.912228
K-ONE TECHNOLOGY BHDShort11/16/20150.285571250038.452223
KUANTAN FLOUR MILLS BHDShort11/16/20150.1571200025.562931
MYCOM BHDShort11/16/20150.4717780037.582128
SBC CORPORATION BHDShort11/16/20150.82511000025.962931
STARHILL REAL ESTATE INVESTMENTShort11/16/20151.0624020037.741617
YNH PROPERTY BHDShort11/16/20151.9172830020.551725

Friday, November 13, 2015

Scan 13 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong11/13/201510.2237370025.511918
GEORGE KENT (M) BHDLong11/13/20151.65137620024.92321
MUDAJAYA GROUP BHDLong11/13/20151.1687910027.683425
DIGISTAR CORPORATION BHDShort11/13/20150.2195620036.892025
KEJURUTERAAN SAMUDRA TIMUR BHDShort11/13/20150.4915000027.183133
MITRAJAYA HOLDINGS BHDShort11/13/20151.18156030021.92224
MULTI-PURPOSE HOLDINGS BHDShort11/13/20152.6843220033.071718
PALETTE MULTIMEDIA BHDShort11/13/20150.0420010046.463338

Thursday, November 12, 2015

Scan 12 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENGTEX GROUP BHDLong11/12/20151.16214330022.143220
HUBLINE BHDLong11/12/20150.026217470046.392116
MITRAJAYA HOLDINGS BHDLong11/12/20151.262090023.392321
AEON CO. (M) BHDShort11/12/20152.829390028.441921
GPA HOLDINGS BHDShort11/12/20150.193800023.532728
QUILL CAPITA TRUSTShort11/12/20151.1233160033.712427
SYMPHONY HOUSE BHDShort11/12/20150.17282530038.852526
TANCO HOLDINGS BHDShort11/12/20150.1547100020.971820

Wednesday, November 11, 2015

Scan 11 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DOMINANT ENTERPRISE BHDLong11/11/20151.1991220021.942713
YNH PROPERTY BHDLong11/11/20151.88122400023.752019
ASIATIC DEVELOPMENT BHDShort11/11/201510.2218450029.161819
BERJAYA SPORTS TOTO BHDShort11/11/20153.12131880027.51620
BURSA MALAYSIA BHDShort11/11/20158.3712610023.192022
ENGTEX GROUP BHDShort11/11/20151.1357840022.072223
HAI-O ENTERPRISE BHDShort11/11/20152.2713870043.811436
IOI CORPORATION BHDShort11/11/20154.28342560025.061519
KBB RESOURCES BHDShort11/11/20150.13514150029.471230
KSL HOLDINGS BHDShort11/11/20151.5534250023.822024
MITRAJAYA HOLDINGS BHDShort11/11/20151.2113400024.932122
MUDAJAYA GROUP BHDShort11/11/20151.1175380030.222532
OKA CORPORATION BHDShort11/11/20150.85532930027.012126
SERN KOU RESOURCES BHDShort11/11/20150.62569330020.032731
SIME DARBY BHDShort11/11/20158.13405660028.211823

Monday, November 9, 2015

Scan 9 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDShort11/9/20151.373851360030.921925
AMDB BHDShort11/2/20150.914920025.093031
ASDION BHDShort11/5/20150.53556120029.112832
ATURMAJU RESOURCES BHDShort1/11/20100.611940057.852324
BHS INDUSTRIES BHDLong11/2/20150.4052364460032.482917
DIJAYA CORPORATION BHDShort11/9/20150.9655730029.761618
ECM LIBRA AVENUE BHDLong11/9/20151.39179870032.613725
EP MANUFACTURING BHDShort1/11/20100.481395510020.181821
EXTOL MSC BHDShort11/2/20150.1776480024.562733
GENERAL CORPORATION BHDLong11/18/20101.61143040020.631311
GRAND-FLO SOLUTION BHDShort11/2/20150.26555010020.172527
HING YIAP KNITTING INDUSTRIES BShort1/4/20101.1611700024.952223
HO WAH GENTING BHDLong11/2/20150.075110500021.011512
HONG LEONG BANK BHDShort11/2/201513.9281270027.071719
I-POWER BHDShort11/2/20150.1955008470061.772032
MALAYSIAN MERCHANT MARINE BHDShort8/6/20100.01269100054.822128
MBf HOLDINGS BHDShort1/11/20100.5754670067.344051
MULPHA LAND BHDLong11/9/20150.49545070045.213825
ORNAPAPER BHDLong11/2/20151.0718310024.374216
PACIFIC & ORIENT BHDLong11/2/20151.38250770024.133120
PAN MALAYSIA CAPITAL BHDShort1/4/20100.16140640023.481823
PPB GROUP BHDLong11/3/201515.8227120024.922217
SAAG CONSOLIDATED (M) BHDShort1/4/20100.187349230425.751322
SANICHI TECHNOLOGY BHDLong11/2/20150.0751979610023.422012
SAPURACREST PETROLEUM BHDShort1/2/20090.82440690029.381724
SCAN ASSOCIATES BHDShort1/11/20100.1255100031.361524
SDKM FIBRES WIRES & CABLES BHDShort1/4/20101.34100740021.81316
SUPERCOMAL TECHNOLOGIES BHDLong11/9/20150.135513150026.333417
TEJARI TECHNOLOGIES BHDShort11/2/20150.03523000020.112837
TRADEWINDS CORPORATION BHDShort1/4/20100.65292200032.082226
YLI HOLDINGS BHDShort11/2/20150.70542520040.82022