Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BONIA CORPORATION BHD | Long | 11/27/2015 | 0.7 | 809800 | 26.44 | 26 | 24 |
EKOVEST BHD | Long | 11/27/2015 | 0.95 | 124500 | 22.5 | 26 | 22 |
IRIS CORPORATION BHD | Long | 11/27/2015 | 0.24 | 27272900 | 21.37 | 29 | 20 |
MYCOM BHD | Long | 11/27/2015 | 0.46 | 142000 | 23.76 | 23 | 21 |
PADINI HOLDINGS BHD | Long | 11/27/2015 | 1.64 | 4258100 | 28.93 | 32 | 16 |
POH HUAT RESOURCES HOLDINGS BHD | Long | 11/27/2015 | 1.71 | 1538000 | 26.18 | 30 | 28 |
RIVERVIEW RUBBER ESTATES BHD | Long | 11/27/2015 | 3.55 | 110000 | 21.72 | 35 | 34 |
AIROCOM TECHNOLOGY BHD | Short | 11/27/2015 | 0.255 | 4409000 | 21.55 | 19 | 21 |
B.I.G. INDUSTRIES BHD | Short | 11/27/2015 | 0.54 | 116600 | 42.45 | 25 | 26 |
BP PLASTICS HOLDING BHD | Short | 11/27/2015 | 1.33 | 378000 | 45.41 | 21 | 23 |
CME GROUP BHD | Short | 11/27/2015 | 0.065 | 110000 | 33.13 | 24 | 30 |
CUSCAPI BHD | Short | 11/27/2015 | 0.145 | 225000 | 26.48 | 27 | 33 |
ES CERAMICS TECHNOLOGY BHD | Short | 11/27/2015 | 0.415 | 2189400 | 41.2 | 22 | 26 |
EXTOL MSC BHD | Short | 11/27/2015 | 0.145 | 356200 | 23.89 | 26 | 36 |
FITTERS DIVERSIFIED BHD | Short | 11/27/2015 | 0.485 | 871400 | 20.46 | 21 | 27 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 11/27/2015 | 0.995 | 622000 | 31.38 | 20 | 22 |
INSAS BHD | Short | 11/27/2015 | 0.77 | 6034300 | 34.55 | 24 | 33 |
IQ GROUP HOLDINGS BHD | Short | 11/27/2015 | 2.2 | 238000 | 20.77 | 28 | 31 |
JHM CONSOLIDATION BHD | Short | 11/27/2015 | 0.4 | 1378800 | 22.07 | 19 | 30 |
KRETAM HOLDINGS BHD | Short | 11/27/2015 | 0.465 | 281000 | 23.93 | 22 | 23 |
LB ALUMINIUM BHD | Short | 11/27/2015 | 0.5 | 247200 | 20.71 | 21 | 23 |
LCTH CORPORATION BHD | Short | 11/27/2015 | 0.72 | 2234300 | 27.54 | 21 | 29 |
MALAYAN FLOUR MILLS BHD | Short | 11/27/2015 | 1.32 | 106700 | 27.76 | 19 | 20 |
MALAYSIAN RESOURCES CORPORATION | Short | 11/27/2015 | 1.3 | 2287000 | 29.41 | 21 | 22 |
MICROLINK SOLUTIONS BHD | Short | 11/27/2015 | 1.29 | 129000 | 28.67 | 21 | 26 |
NAIM INDAH CORPORATION BHD | Short | 11/27/2015 | 0.095 | 1626700 | 27.27 | 27 | 32 |
P.A. RESOURCES BHD | Short | 11/27/2015 | 0.06 | 310000 | 23.36 | 36 | 40 |
PUBLIC PACKAGES HOLDINGS BHD | Short | 11/27/2015 | 0.93 | 471400 | 45.69 | 28 | 29 |
SARAWAK CONCRETE INDUSTRIES BHD | Short | 11/27/2015 | 0.78 | 655000 | 22.38 | 29 | 30 |
TOMYPAK HOLDINGS BHD | Short | 11/27/2015 | 2.53 | 894200 | 52.69 | 24 | 30 |
TONG HERR RESOURCES BHD | Short | 11/27/2015 | 1.85 | 161800 | 37.7 | 25 | 29 |
UCHI TECHNOLOGIES BHD | Short | 11/27/2015 | 1.63 | 405100 | 34.35 | 25 | 32 |
WEIDA (M) BHD | Short | 11/27/2015 | 1.82 | 749400 | 49.85 | 26 | 32 |
YGL CONVERGENCE BHD | Short | 11/27/2015 | 0.165 | 118000 | 20.14 | 19 | 23 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Sunday, November 29, 2015
Scan 27 Nov 15
Wednesday, November 25, 2015
Scan 25 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CWORKS SYSTEMS BHD | Long | 11/25/2015 | 0.255 | 151000 | 24.41 | 39 | 24 |
FAVELLE FAVCO BHD | Long | 11/25/2015 | 2.69 | 719300 | 23.18 | 54 | 22 |
GUAN CHONG BHD | Long | 11/25/2015 | 1.15 | 1365800 | 28.03 | 55 | 14 |
NTPM HOLDINGS BHD | Long | 11/25/2015 | 0.775 | 233900 | 26.72 | 34 | 26 |
SBC CORPORATION BHD | Long | 11/25/2015 | 0.84 | 1444600 | 20.4 | 43 | 25 |
YTL CORPORATION BHD | Long | 11/25/2015 | 1.54 | 10122100 | 21.32 | 21 | 18 |
AWC FACILITY SOLUTIONS BHD | Short | 11/25/2015 | 0.375 | 2883400 | 34.76 | 26 | 34 |
BONIA CORPORATION BHD | Short | 11/25/2015 | 0.705 | 1001300 | 28.67 | 18 | 26 |
BRIGHT PACKAGING INDUSTRY BHD | Short | 11/25/2015 | 0.39 | 473900 | 23.01 | 21 | 25 |
CLASSIC SCENIC BHD | Short | 11/25/2015 | 1.21 | 890300 | 21.96 | 25 | 30 |
D & O VENTURES BHD | Short | 11/25/2015 | 0.38 | 4834800 | 36.43 | 25 | 26 |
DENKO INDUSTRIAL CORPORATION BH | Short | 11/25/2015 | 0.315 | 2200100 | 24.17 | 20 | 25 |
EURO HOLDINGS BHD | Short | 11/25/2015 | 0.26 | 4035000 | 37.44 | 23 | 24 |
EVERGREEN FIBREBOARD BHD | Short | 11/25/2015 | 2.13 | 6960000 | 23.96 | 20 | 22 |
FRONTKEN CORPORATION BHD | Short | 11/25/2015 | 0.2 | 132497000 | 28.81 | 23 | 36 |
HEXZA CORPORATION BHD | Short | 11/25/2015 | 0.885 | 672000 | 36.83 | 30 | 31 |
ICAPITAL.BIZ BHD | Short | 11/25/2015 | 2.37 | 154000 | 26.99 | 30 | 32 |
IRIS CORPORATION BHD | Short | 11/25/2015 | 0.225 | 11246200 | 23.04 | 21 | 24 |
JERASIA CAPITAL BHD | Short | 11/25/2015 | 0.78 | 325500 | 24.9 | 27 | 29 |
JOHORE TIN BHD | Short | 11/25/2015 | 2.24 | 11243400 | 62.15 | 28 | 34 |
KEY ASIC BHD | Short | 11/25/2015 | 0.16 | 15844400 | 25.42 | 18 | 41 |
LBI CAPITAL BHD | Short | 11/25/2015 | 1.54 | 138000 | 30.18 | 20 | 22 |
LEADER STEEL HOLDINGS BHD | Short | 11/25/2015 | 0.185 | 241600 | 34.18 | 9 | 22 |
LINGKARAN TRANS KOTA HOLDINGS B | Short | 11/25/2015 | 5.13 | 216900 | 20.42 | 33 | 37 |
MINPLY HOLDINGS (M) BHD | Short | 11/25/2015 | 0.085 | 1779500 | 23.65 | 23 | 29 |
MMS VENTURES BHD | Short | 11/25/2015 | 0.645 | 10411500 | 24.52 | 19 | 43 |
MQ TECHNOLOGY BHD | Short | 11/25/2015 | 0.095 | 551700 | 24.89 | 28 | 30 |
OPENSYS (M) BHD | Short | 11/25/2015 | 0.295 | 1820500 | 25.04 | 24 | 30 |
POH HUAT RESOURCES HOLDINGS BHD | Short | 11/25/2015 | 1.7 | 1836400 | 30.12 | 29 | 30 |
SAPURA RESOURCES BHD | Short | 11/25/2015 | 1.37 | 1882900 | 54.49 | 26 | 36 |
SCANWOLF CORPORATION BHD | Short | 11/25/2015 | 0.325 | 997400 | 22.64 | 24 | 25 |
STARHILL REAL ESTATE INVESTMENT | Short | 11/25/2015 | 1.07 | 153100 | 26.98 | 15 | 18 |
SYF RESOURCES BHD | Short | 11/25/2015 | 0.48 | 3206300 | 25.4 | 22 | 24 |
TOP GLOVE CORPORATION BHD | Short | 11/25/2015 | 9.29 | 3127800 | 38.33 | 18 | 28 |
YONG TAI BHD | Short | 11/25/2015 | 0.71 | 4545100 | 34.49 | 24 | 25 |
Tuesday, November 24, 2015
Scan 24 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EXTOL MSC BHD | Long | 11/24/2015 | 0.155 | 210200 | 28.2 | 34 | 31 |
FABER GROUP BHD | Long | 11/24/2015 | 3.39 | 1143700 | 21.12 | 28 | 20 |
FUTUTECH BHD | Long | 11/24/2015 | 1.62 | 763900 | 50.11 | 29 | 14 |
KHEE SAN BHD | Long | 11/24/2015 | 0.805 | 2178200 | 31.81 | 28 | 15 |
MINPLY HOLDINGS (M) BHD | Long | 11/24/2015 | 0.09 | 15565100 | 24.62 | 25 | 22 |
NV MULTI CORPORATION BHD | Long | 11/24/2015 | 0.26 | 513700 | 57.83 | 28 | 15 |
POH HUAT RESOURCES HOLDINGS BHD | Long | 11/24/2015 | 1.7 | 2321700 | 32.46 | 31 | 30 |
AMFIRST REAL ESTATE INVESTMENT | Short | 11/24/2015 | 0.76 | 370400 | 34.86 | 21 | 45 |
CONNECTCOUNTY HOLDINGS BHD | Short | 11/24/2015 | 0.18 | 9825800 | 31.34 | 19 | 21 |
CWORKS SYSTEMS BHD | Short | 11/24/2015 | 0.24 | 170000 | 24.45 | 27 | 29 |
DREAMGATE CORPORATION BHD | Short | 11/24/2015 | 0.16 | 101195800 | 39.43 | 18 | 28 |
GREENYIELD BHD | Short | 11/24/2015 | 0.225 | 310000 | 27 | 32 | 36 |
HUBLINE BHD | Short | 11/24/2015 | 0.01 | 14059800 | 30.66 | 9 | 13 |
I-BHD | Short | 11/24/2015 | 0.52 | 2374100 | 21.28 | 20 | 39 |
INTEGRATED RUBBER CORPORATION B | Short | 11/24/2015 | 0.77 | 2025300 | 22.46 | 21 | 26 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 11/24/2015 | 8.48 | 2703800 | 31.07 | 21 | 23 |
KOTRA INDUSTRIES BHD | Short | 11/24/2015 | 1.05 | 223100 | 34.8 | 28 | 29 |
NI HSIN RESOURCES BHD | Short | 11/24/2015 | 0.32 | 9378500 | 34.22 | 24 | 27 |
P.A. RESOURCES BHD | Short | 11/24/2015 | 0.06 | 1183100 | 27.71 | 33 | 37 |
PANTECH GROUP HOLDINGS BHD | Short | 11/24/2015 | 0.635 | 301300 | 23.95 | 17 | 18 |
SHH RESOURCES HOLDINGS BHD | Short | 11/24/2015 | 2.25 | 594700 | 40.94 | 20 | 26 |
SIGNATURE INTERNATIONAL BHD | Short | 11/24/2015 | 2.18 | 15315600 | 33.06 | 15 | 50 |
SMR TECHNOLOGIES BHD | Short | 11/24/2015 | 0.32 | 857600 | 24.19 | 20 | 23 |
Monday, November 23, 2015
Scan 23 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINTAI KINDEN CORPORATION BHD | Long | 11/23/2015 | 0.345 | 14254400 | 22.48 | 30 | 18 |
BOON KOON GROUP BHD | Long | 11/23/2015 | 0.13 | 491400 | 33.5 | 31 | 26 |
CONNECTCOUNTY HOLDINGS BHD | Long | 11/23/2015 | 0.185 | 57871700 | 33.54 | 20 | 19 |
EVERGREEN FIBREBOARD BHD | Long | 11/23/2015 | 2.14 | 5625700 | 27.25 | 23 | 19 |
KEY ASIC BHD | Long | 11/23/2015 | 0.2 | 5310400 | 25.57 | 25 | 21 |
MALAYAN BANKING BHD | Long | 11/23/2015 | 8.4 | 6674100 | 21.99 | 24 | 18 |
MALPAC HOLDINGS BHD | Long | 11/23/2015 | 1.68 | 314000 | 42.85 | 52 | 21 |
MQ TECHNOLOGY BHD | Long | 11/23/2015 | 0.1 | 4482100 | 28.19 | 32 | 26 |
P.A. RESOURCES BHD | Long | 11/23/2015 | 0.065 | 5096200 | 29.52 | 37 | 29 |
GEORGE KENT (M) BHD | Short | 11/23/2015 | 1.65 | 435000 | 20.27 | 22 | 23 |
HO WAH GENTING BHD | Short | 11/23/2015 | 0.11 | 7839000 | 27.79 | 22 | 23 |
KHEE SAN BHD | Short | 11/23/2015 | 0.76 | 434600 | 31.96 | 17 | 18 |
MULTI-PURPOSE HOLDINGS BHD | Short | 11/23/2015 | 2.61 | 1630200 | 25.64 | 11 | 31 |
NOTION VTEC BHD | Short | 11/23/2015 | 0.4 | 2859300 | 31.96 | 26 | 28 |
NTPM HOLDINGS BHD | Short | 11/23/2015 | 0.75 | 826200 | 30.02 | 31 | 32 |
SCOMI MARINE BHD | Short | 11/23/2015 | 0.275 | 725100 | 23.2 | 19 | 23 |
Friday, November 20, 2015
Scan 20 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CYCLE & CARRIAGE BINTANG BHD | Long | 11/20/2015 | 3.15 | 148900 | 27.96 | 29 | 21 |
DIGISTAR CORPORATION BHD | Long | 11/20/2015 | 0.2 | 1755000 | 28.3 | 24 | 19 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long | 11/20/2015 | 0.78 | 1875100 | 27.99 | 44 | 20 |
IFCA MSC BHD | Long | 11/20/2015 | 0.94 | 56358600 | 25.5 | 25 | 18 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long | 11/20/2015 | 0.485 | 1020700 | 20.88 | 37 | 29 |
LATITUDE TREE HOLDINGS BHD | Long | 11/20/2015 | 6.8 | 991700 | 24.78 | 27 | 19 |
OPENSYS (M) BHD | Long | 11/20/2015 | 0.315 | 8589600 | 29.42 | 30 | 23 |
TDM BHD | Long | 11/20/2015 | 0.66 | 195000 | 24.29 | 27 | 26 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long | 11/20/2015 | 2.42 | 184300 | 21.3 | 23 | 22 |
ECM LIBRA AVENUE BHD | Short | 11/20/2015 | 0.48 | 2519900 | 32.58 | 8 | 81 |
KEY ASIC BHD | Short | 11/20/2015 | 0.2 | 955000 | 26.95 | 22 | 24 |
MALPAC HOLDINGS BHD | Short | 11/20/2015 | 1.62 | 582400 | 42.92 | 33 | 37 |
PRESS METAL BHD | Short | 11/20/2015 | 2.15 | 1614600 | 22.58 | 18 | 26 |
Thursday, November 19, 2015
Scan 19 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 11/19/2015 | 2.82 | 161100 | 21.27 | 20 | 18 |
BERJAYA SPORTS TOTO BHD | Long | 11/19/2015 | 3.12 | 311700 | 23.02 | 18 | 17 |
D.B.E. GURNEY RESOURCES BHD | Long | 11/19/2015 | 0.075 | 62918200 | 40.42 | 58 | 24 |
EONMETALL GROUP BHD | Long | 11/19/2015 | 0.295 | 1063600 | 33.79 | 69 | 9 |
ICAPITAL.BIZ BHD | Long | 11/19/2015 | 2.35 | 105400 | 25.25 | 41 | 20 |
IRIS CORPORATION BHD | Long | 11/19/2015 | 0.24 | 22472400 | 27.19 | 28 | 20 |
KOTRA INDUSTRIES BHD | Long | 11/19/2015 | 1.09 | 375200 | 41.78 | 32 | 20 |
MITHRIL BHD | Long | 11/19/2015 | 0.485 | 15349500 | 20.91 | 30 | 26 |
MYCOM BHD | Long | 11/19/2015 | 0.48 | 854400 | 32.48 | 28 | 21 |
PAHANCO CORPORATION BHD | Long | 11/19/2015 | 0.26 | 242000 | 23.1 | 36 | 30 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 11/19/2015 | 0.16 | 6211400 | 21.37 | 30 | 23 |
SMR TECHNOLOGIES BHD | Long | 11/19/2015 | 0.335 | 1228100 | 29.21 | 24 | 21 |
BINA PURI HOLDINGS BHD | Short | 11/19/2015 | 0.455 | 1089400 | 23.21 | 22 | 23 |
BINTULU PORT HOLDINGS BHD | Short | 11/19/2015 | 6.82 | 500200 | 53.18 | 26 | 29 |
COASTAL CONTRACTS BHD | Short | 11/19/2015 | 1.93 | 1639000 | 23.05 | 23 | 38 |
MEDIA PRIMA BHD | Short | 11/19/2015 | 1.34 | 1313000 | 34.61 | 19 | 21 |
SBC CORPORATION BHD | Short | 11/19/2015 | 0.8 | 246200 | 21.97 | 29 | 33 |
TANAH EMAS CORPORATION BHD | Short | 11/19/2015 | 1.65 | 170200 | 20.68 | 19 | 25 |
THREE-A RESOURCES BHD | Short | 11/19/2015 | 1.06 | 320800 | 24.98 | 27 | 28 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short | 11/19/2015 | 2.39 | 156600 | 22.91 | 23 | 24 |
Wednesday, November 18, 2015
Scan 18 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KIA LIM BHD | Long | 11/18/2015 | 0.58 | 188200 | 24.79 | 36 | 27 |
LINGKARAN TRANS KOTA HOLDINGS B | Long | 11/18/2015 | 5.1 | 252000 | 22.52 | 32 | 30 |
SEACERA TILES BHD | Long | 11/18/2015 | 0.765 | 733900 | 24.71 | 38 | 27 |
ASIA POLY HOLDINGS BHD | Short | 11/18/2015 | 0.29 | 3523100 | 35.25 | 18 | 60 |
BINTAI KINDEN CORPORATION BHD | Short | 11/18/2015 | 0.3 | 880900 | 24.28 | 19 | 20 |
KUB MALAYSIA BHD | Short | 11/18/2015 | 0.33 | 1050300 | 20.36 | 17 | 19 |
PAN MALAYSIA HOLDINGS BHD | Short | 11/18/2015 | 0.305 | 714000 | 23.85 | 20 | 21 |
SYMPHONY HOUSE BHD | Short | 11/18/2015 | 0.18 | 9274900 | 30.26 | 22 | 23 |
YIKON CORPORATION BHD | Short | 11/18/2015 | 0.095 | 147500 | 23.07 | 26 | 32 |
Tuesday, November 17, 2015
Scan 17 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIJAYA CORPORATION BHD | Long | 11/17/2015 | 0.96 | 7612900 | 25.97 | 21 | 13 |
KBB RESOURCES BHD | Long | 11/17/2015 | 0.13 | 3619600 | 29.28 | 41 | 26 |
MEDA INC. BHD | Long | 11/17/2015 | 0.565 | 140700 | 26.36 | 20 | 15 |
PDZ HOLDINGS BHD | Long | 11/17/2015 | 0.08 | 895500 | 25.3 | 21 | 17 |
SBC CORPORATION BHD | Long | 11/17/2015 | 0.835 | 206100 | 24.58 | 33 | 28 |
SIME DARBY BHD | Long | 11/17/2015 | 7.98 | 4870900 | 25.08 | 25 | 23 |
AMANAHRAYA REAL ESTATE INVESTME | Short | 11/17/2015 | 0.87 | 255100 | 21.84 | 26 | 27 |
BOON KOON GROUP BHD | Short | 11/17/2015 | 0.115 | 977000 | 42.69 | 27 | 28 |
MINETECH RESOURCES BHD | Short | 11/17/2015 | 0.07 | 2042000 | 21.75 | 19 | 22 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 11/17/2015 | 0.155 | 4016600 | 22.99 | 22 | 27 |
SEACERA TILES BHD | Short | 11/17/2015 | 0.735 | 311700 | 25.35 | 30 | 32 |
Monday, November 16, 2015
Scan 16 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COMPUGATES HOLDINGS BHD | Long | 11/16/2015 | 0.045 | 1121000 | 22.57 | 44 | 41 |
JAVA INCORPORATED BHD | Long | 11/16/2015 | 0.28 | 221500 | 28.24 | 29 | 20 |
PALETTE MULTIMEDIA BHD | Long | 11/16/2015 | 0.05 | 400100 | 45.65 | 55 | 26 |
SYMPHONY HOUSE BHD | Long | 11/16/2015 | 0.18 | 5155600 | 34.17 | 27 | 21 |
TOYO INK GROUP BHD | Long | 11/16/2015 | 0.675 | 113000 | 48.9 | 27 | 17 |
ASIATIC DEVELOPMENT BHD | Short | 11/16/2015 | 10.18 | 106600 | 23.93 | 18 | 20 |
CYCLE & CARRIAGE BINTANG BHD | Short | 11/16/2015 | 2.98 | 177000 | 36.07 | 23 | 26 |
ECOFIRST CONSOLIDATED BHD | Short | 11/16/2015 | 0.28 | 59655500 | 29.25 | 26 | 31 |
EKOWOOD INTERNATIONAL BHD | Short | 11/16/2015 | 0.21 | 212800 | 30.19 | 24 | 25 |
EVERGREEN FIBREBOARD BHD | Short | 11/16/2015 | 2.15 | 3334400 | 37.77 | 24 | 27 |
IRIS CORPORATION BHD | Short | 11/16/2015 | 0.225 | 18800900 | 30.91 | 22 | 28 |
K-ONE TECHNOLOGY BHD | Short | 11/16/2015 | 0.285 | 5712500 | 38.45 | 22 | 23 |
KUANTAN FLOUR MILLS BHD | Short | 11/16/2015 | 0.15 | 712000 | 25.56 | 29 | 31 |
MYCOM BHD | Short | 11/16/2015 | 0.47 | 177800 | 37.58 | 21 | 28 |
SBC CORPORATION BHD | Short | 11/16/2015 | 0.825 | 110000 | 25.96 | 29 | 31 |
STARHILL REAL ESTATE INVESTMENT | Short | 11/16/2015 | 1.06 | 240200 | 37.74 | 16 | 17 |
YNH PROPERTY BHD | Short | 11/16/2015 | 1.9 | 1728300 | 20.55 | 17 | 25 |
Friday, November 13, 2015
Scan 13 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Long | 11/13/2015 | 10.22 | 373700 | 25.51 | 19 | 18 |
GEORGE KENT (M) BHD | Long | 11/13/2015 | 1.65 | 1376200 | 24.9 | 23 | 21 |
MUDAJAYA GROUP BHD | Long | 11/13/2015 | 1.16 | 879100 | 27.68 | 34 | 25 |
DIGISTAR CORPORATION BHD | Short | 11/13/2015 | 0.21 | 956200 | 36.89 | 20 | 25 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short | 11/13/2015 | 0.49 | 150000 | 27.18 | 31 | 33 |
MITRAJAYA HOLDINGS BHD | Short | 11/13/2015 | 1.18 | 1560300 | 21.9 | 22 | 24 |
MULTI-PURPOSE HOLDINGS BHD | Short | 11/13/2015 | 2.68 | 432200 | 33.07 | 17 | 18 |
PALETTE MULTIMEDIA BHD | Short | 11/13/2015 | 0.04 | 200100 | 46.46 | 33 | 38 |
Thursday, November 12, 2015
Scan 12 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ENGTEX GROUP BHD | Long | 11/12/2015 | 1.16 | 2143300 | 22.14 | 32 | 20 |
HUBLINE BHD | Long | 11/12/2015 | 0.02 | 62174700 | 46.39 | 21 | 16 |
MITRAJAYA HOLDINGS BHD | Long | 11/12/2015 | 1.2 | 620900 | 23.39 | 23 | 21 |
AEON CO. (M) BHD | Short | 11/12/2015 | 2.8 | 293900 | 28.44 | 19 | 21 |
GPA HOLDINGS BHD | Short | 11/12/2015 | 0.1 | 938000 | 23.53 | 27 | 28 |
QUILL CAPITA TRUST | Short | 11/12/2015 | 1.12 | 331600 | 33.71 | 24 | 27 |
SYMPHONY HOUSE BHD | Short | 11/12/2015 | 0.17 | 2825300 | 38.85 | 25 | 26 |
TANCO HOLDINGS BHD | Short | 11/12/2015 | 0.15 | 471000 | 20.97 | 18 | 20 |
Wednesday, November 11, 2015
Scan 11 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DOMINANT ENTERPRISE BHD | Long | 11/11/2015 | 1.19 | 912200 | 21.94 | 27 | 13 |
YNH PROPERTY BHD | Long | 11/11/2015 | 1.88 | 1224000 | 23.75 | 20 | 19 |
ASIATIC DEVELOPMENT BHD | Short | 11/11/2015 | 10.22 | 184500 | 29.16 | 18 | 19 |
BERJAYA SPORTS TOTO BHD | Short | 11/11/2015 | 3.12 | 1318800 | 27.5 | 16 | 20 |
BURSA MALAYSIA BHD | Short | 11/11/2015 | 8.37 | 126100 | 23.19 | 20 | 22 |
ENGTEX GROUP BHD | Short | 11/11/2015 | 1.13 | 578400 | 22.07 | 22 | 23 |
HAI-O ENTERPRISE BHD | Short | 11/11/2015 | 2.27 | 138700 | 43.81 | 14 | 36 |
IOI CORPORATION BHD | Short | 11/11/2015 | 4.28 | 3425600 | 25.06 | 15 | 19 |
KBB RESOURCES BHD | Short | 11/11/2015 | 0.135 | 141500 | 29.47 | 12 | 30 |
KSL HOLDINGS BHD | Short | 11/11/2015 | 1.55 | 342500 | 23.82 | 20 | 24 |
MITRAJAYA HOLDINGS BHD | Short | 11/11/2015 | 1.2 | 1134000 | 24.93 | 21 | 22 |
MUDAJAYA GROUP BHD | Short | 11/11/2015 | 1.11 | 753800 | 30.22 | 25 | 32 |
OKA CORPORATION BHD | Short | 11/11/2015 | 0.855 | 329300 | 27.01 | 21 | 26 |
SERN KOU RESOURCES BHD | Short | 11/11/2015 | 0.625 | 693300 | 20.03 | 27 | 31 |
SIME DARBY BHD | Short | 11/11/2015 | 8.13 | 4056600 | 28.21 | 18 | 23 |
Monday, November 9, 2015
Scan 9 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Short | 11/9/2015 | 1.37 | 38513600 | 30.92 | 19 | 25 |
AMDB BHD | Short | 11/2/2015 | 0.9 | 149200 | 25.09 | 30 | 31 |
ASDION BHD | Short | 11/5/2015 | 0.535 | 561200 | 29.11 | 28 | 32 |
ATURMAJU RESOURCES BHD | Short | 1/11/2010 | 0.6 | 119400 | 57.85 | 23 | 24 |
BHS INDUSTRIES BHD | Long | 11/2/2015 | 0.405 | 23644600 | 32.48 | 29 | 17 |
DIJAYA CORPORATION BHD | Short | 11/9/2015 | 0.96 | 557300 | 29.76 | 16 | 18 |
ECM LIBRA AVENUE BHD | Long | 11/9/2015 | 1.39 | 1798700 | 32.61 | 37 | 25 |
EP MANUFACTURING BHD | Short | 1/11/2010 | 0.48 | 13955100 | 20.18 | 18 | 21 |
EXTOL MSC BHD | Short | 11/2/2015 | 0.17 | 764800 | 24.56 | 27 | 33 |
GENERAL CORPORATION BHD | Long | 11/18/2010 | 1.61 | 1430400 | 20.63 | 13 | 11 |
GRAND-FLO SOLUTION BHD | Short | 11/2/2015 | 0.265 | 550100 | 20.17 | 25 | 27 |
HING YIAP KNITTING INDUSTRIES B | Short | 1/4/2010 | 1.16 | 117000 | 24.95 | 22 | 23 |
HO WAH GENTING BHD | Long | 11/2/2015 | 0.075 | 1105000 | 21.01 | 15 | 12 |
HONG LEONG BANK BHD | Short | 11/2/2015 | 13.92 | 812700 | 27.07 | 17 | 19 |
I-POWER BHD | Short | 11/2/2015 | 0.195 | 50084700 | 61.77 | 20 | 32 |
MALAYSIAN MERCHANT MARINE BHD | Short | 8/6/2010 | 0.01 | 2691000 | 54.82 | 21 | 28 |
MBf HOLDINGS BHD | Short | 1/11/2010 | 0.57 | 546700 | 67.34 | 40 | 51 |
MULPHA LAND BHD | Long | 11/9/2015 | 0.495 | 450700 | 45.21 | 38 | 25 |
ORNAPAPER BHD | Long | 11/2/2015 | 1.07 | 183100 | 24.37 | 42 | 16 |
PACIFIC & ORIENT BHD | Long | 11/2/2015 | 1.38 | 2507700 | 24.13 | 31 | 20 |
PAN MALAYSIA CAPITAL BHD | Short | 1/4/2010 | 0.16 | 1406400 | 23.48 | 18 | 23 |
PPB GROUP BHD | Long | 11/3/2015 | 15.82 | 271200 | 24.92 | 22 | 17 |
SAAG CONSOLIDATED (M) BHD | Short | 1/4/2010 | 0.18 | 73492304 | 25.75 | 13 | 22 |
SANICHI TECHNOLOGY BHD | Long | 11/2/2015 | 0.075 | 19796100 | 23.42 | 20 | 12 |
SAPURACREST PETROLEUM BHD | Short | 1/2/2009 | 0.82 | 4406900 | 29.38 | 17 | 24 |
SCAN ASSOCIATES BHD | Short | 1/11/2010 | 0.12 | 551000 | 31.36 | 15 | 24 |
SDKM FIBRES WIRES & CABLES BHD | Short | 1/4/2010 | 1.34 | 1007400 | 21.8 | 13 | 16 |
SUPERCOMAL TECHNOLOGIES BHD | Long | 11/9/2015 | 0.135 | 5131500 | 26.33 | 34 | 17 |
TEJARI TECHNOLOGIES BHD | Short | 11/2/2015 | 0.035 | 230000 | 20.11 | 28 | 37 |
TRADEWINDS CORPORATION BHD | Short | 1/4/2010 | 0.65 | 2922000 | 32.08 | 22 | 26 |
YLI HOLDINGS BHD | Short | 11/2/2015 | 0.705 | 425200 | 40.8 | 20 | 22 |
Subscribe to:
Posts (Atom)