Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 10/29/2015 | 0.48 | 1951000 | 20.46 | 23 | 22 |
APP INDUSTRIES BHD | Long | 10/29/2015 | 0.665 | 3531400 | 22.5 | 36 | 12 |
DPS RESOURCES BHD | Long | 10/29/2015 | 0.105 | 2668200 | 30.84 | 27 | 24 |
GHL SYSTEMS BHD | Long | 10/29/2015 | 1.12 | 433100 | 26.33 | 21 | 18 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long | 10/29/2015 | 1.84 | 659900 | 44.92 | 40 | 36 |
PARAMOUNT CORPORATION BHD | Long | 10/29/2015 | 1.65 | 121500 | 20.51 | 32 | 27 |
SCOMI GROUP BHD | Long | 10/29/2015 | 0.19 | 3738400 | 22.03 | 20 | 18 |
STONE MASTER CORPORATION BHD | Long | 10/29/2015 | 0.29 | 453000 | 22.14 | 47 | 15 |
TEJARI TECHNOLOGIES BHD | Long | 10/29/2015 | 0.04 | 175000 | 21.92 | 32 | 29 |
HONG LEONG BANK BHD | Short | 10/29/2015 | 13.72 | 1552100 | 30.98 | 18 | 19 |
IGB CORPORATION BHD | Short | 10/29/2015 | 2.46 | 166900 | 23 | 17 | 21 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 10/29/2015 | 8 | 1683900 | 32.98 | 21 | 24 |
MALAYSIAN PLANTATIONS BHD | Short | 10/29/2015 | 3.55 | 876600 | 20.25 | 20 | 21 |
RIMBUNAN SAWIT BHD | Short | 10/29/2015 | 0.525 | 387500 | 21.46 | 21 | 22 |
SP SETIA BHD | Short | 10/29/2015 | 3.29 | 802800 | 24.32 | 18 | 23 |
TELEKOM MALAYSIA BHD | Short | 10/29/2015 | 6.7 | 7287400 | 20.17 | 16 | 20 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, October 29, 2015
Scan 29 Oct 15
Wednesday, October 28, 2015
Scan 28 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COUNTRY HEIGHTS HOLDINGS BHD | Long | 10/28/2015 | 1.04 | 381700 | 26.58 | 27 | 21 |
EFFICIENT E-SOLUTIONS BHD | Long | 10/28/2015 | 0.25 | 7744800 | 23.1 | 32 | 23 |
EUPE CORPORATION BHD | Long | 10/28/2015 | 0.86 | 405700 | 21.12 | 30 | 18 |
NAIM INDAH CORPORATION BHD | Long | 10/28/2015 | 0.085 | 186800 | 29.67 | 34 | 26 |
P.I.E. INDUSTRIAL BHD | Long | 10/28/2015 | 7.05 | 123800 | 20.27 | 31 | 23 |
YGL CONVERGENCE BHD | Long | 10/28/2015 | 0.165 | 265000 | 29.17 | 29 | 24 |
YTL LAND & DEVELOPMENT BHD | Long | 10/28/2015 | 0.7 | 178600 | 29.59 | 34 | 22 |
CONNECTCOUNTY HOLDINGS BHD | Short | 10/28/2015 | 0.23 | 52165200 | 28.65 | 13 | 25 |
GAMUDA BHD | Short | 10/28/2015 | 4.55 | 5010100 | 20.14 | 19 | 21 |
GHL SYSTEMS BHD | Short | 10/28/2015 | 1.11 | 802400 | 27.86 | 17 | 19 |
MALAYSIAN BULK CARRIERS BHD | Short | 10/28/2015 | 0.895 | 232700 | 21.53 | 18 | 22 |
MITHRIL BHD | Short | 10/28/2015 | 0.48 | 51606000 | 39.5 | 23 | 31 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short | 10/28/2015 | 1.8 | 658900 | 48.25 | 37 | 38 |
PUBLIC BANK BHD | Short | 10/28/2015 | 18.18 | 5880900 | 21.2 | 17 | 24 |
SUNWAY INFRASTRUCTURE BHD | Short | 10/28/2015 | 0.5 | 395800 | 24.54 | 20 | 23 |
Tuesday, October 27, 2015
Scan 27 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long | 10/27/2015 | 0.14 | 100400 | 20.88 | 52 | 22 |
BRITE-TECH BHD | Long | 10/27/2015 | 0.28 | 200000 | 33.52 | 52 | 23 |
KZEN SOLUTIONS BHD | Long | 10/27/2015 | 0.015 | 32509000 | 31.72 | 37 | 34 |
NATIONWIDE EXPRESS COURIER SERV | Long | 10/27/2015 | 0.84 | 754000 | 31.09 | 65 | 19 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long | 10/27/2015 | 1.85 | 1492600 | 52.19 | 40 | 37 |
UNITED BINTANG BHD | Long | 10/27/2015 | 0.87 | 189400 | 39.86 | 43 | 19 |
WONG ENGINEERING CORPORATION BH | Long | 10/27/2015 | 0.55 | 256000 | 33.8 | 24 | 20 |
ZECON BHD | Long | 10/27/2015 | 0.65 | 196000 | 27.42 | 39 | 23 |
D'NONCE TECHNOLOGY BHD | Short | 10/27/2015 | 0.22 | 1460600 | 32.06 | 13 | 60 |
DPS RESOURCES BHD | Short | 10/27/2015 | 0.1 | 4308600 | 35.48 | 26 | 27 |
EASTERN & ORIENTAL BHD | Short | 10/27/2015 | 1.56 | 1356800 | 20.09 | 19 | 20 |
EDEN INC. BHD | Short | 10/27/2015 | 0.2 | 237000 | 28.74 | 24 | 31 |
EFFICIENT E-SOLUTIONS BHD | Short | 10/27/2015 | 0.23 | 1577100 | 23.69 | 21 | 27 |
KNM GROUP BHD | Short | 10/27/2015 | 0.53 | 20925500 | 21 | 22 | 27 |
MMC CORPORATION BHD | Short | 10/27/2015 | 2.28 | 233500 | 24.05 | 17 | 19 |
PETALING TIN BHD | Short | 10/27/2015 | 0.24 | 522600 | 29.54 | 21 | 25 |
PETRONAS DAGANGAN BHD | Short | 10/27/2015 | 23.1 | 506400 | 26.7 | 21 | 22 |
TEJARI TECHNOLOGIES BHD | Short | 10/27/2015 | 0.035 | 356400 | 23.69 | 22 | 32 |
WILLOWGLEN MSC BHD | Short | 10/27/2015 | 0.735 | 388000 | 22.93 | 28 | 31 |
YGL CONVERGENCE BHD | Short | 10/27/2015 | 0.155 | 199000 | 30.85 | 24 | 27 |
Monday, October 26, 2015
Scan 26 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCED PACKAGING TECHNOLOGY ( | Long | 10/26/2015 | 2.05 | 132500 | 35.56 | 16 | 13 |
AMALGAMATED CONTAINERS BHD | Long | 10/26/2015 | 1.1 | 3659200 | 21.57 | 26 | 19 |
CB INDUSTRIAL PRODUCT HOLDING B | Long | 10/26/2015 | 1.95 | 198500 | 27.91 | 21 | 18 |
UTUSAN MELAYU (M) BHD | Long | 10/26/2015 | 0.65 | 149800 | 31.98 | 68 | 18 |
CREST BUILDER HOLDINGS BHD | Short | 10/26/2015 | 0.985 | 644000 | 29.22 | 17 | 18 |
DIGI.COM BHD | Short | 10/26/2015 | 5.53 | 15478400 | 20.1 | 16 | 21 |
EUPE CORPORATION BHD | Short | 10/26/2015 | 0.845 | 142100 | 21.86 | 19 | 20 |
FAST TRACK SOLUTION HLDGS BHD | Short | 10/26/2015 | 0.075 | 2054000 | 20.16 | 18 | 22 |
HO WAH GENTING BHD | Short | 10/26/2015 | 0.07 | 1310600 | 24.45 | 15 | 20 |
IFCA MSC BHD | Short | 10/26/2015 | 0.91 | 8660400 | 27.03 | 20 | 22 |
JOHN MASTER INDUSTRIES BHD | Short | 10/26/2015 | 0.045 | 320000 | 25.04 | 40 | 47 |
KUMPULAN PERANGSANG SELANGOR BH | Short | 10/26/2015 | 1.28 | 247100 | 22.02 | 25 | 30 |
OSK HOLDINGS BHD | Short | 10/26/2015 | 1.68 | 196200 | 22.27 | 18 | 19 |
SCOMI GROUP BHD | Short | 10/26/2015 | 0.185 | 2279400 | 26.75 | 19 | 21 |
Saturday, October 24, 2015
Scan 23 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAELY HOLDINGS BHD | Long | 10/23/2015 | 0.575 | 506000 | 39.58 | 33 | 14 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long | 10/23/2015 | 0.51 | 818100 | 29.18 | 32 | 21 |
KNM GROUP BHD | Long | 10/23/2015 | 0.54 | 41309900 | 23.16 | 25 | 22 |
SERN KOU RESOURCES BHD | Long | 10/23/2015 | 0.63 | 177000 | 25.35 | 28 | 25 |
YTL E-SOLUTIONS BHD | Long | 10/23/2015 | 0.56 | 107500 | 20.34 | 31 | 23 |
BIMB HOLDINGS BHD | Short | 10/23/2015 | 4.11 | 2416200 | 23.44 | 19 | 21 |
HUBLINE BHD | Short | 10/23/2015 | 0.015 | 6066400 | 80.03 | 15 | 18 |
PARAMOUNT CORPORATION BHD | Short | 10/23/2015 | 1.64 | 231200 | 26.32 | 27 | 29 |
Thursday, October 22, 2015
Scan 22 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DOMINANT ENTERPRISE BHD | Long | 10/22/2015 | 1.17 | 862800 | 43.74 | 26 | 19 |
HUA YANG BHD | Long | 10/22/2015 | 1.83 | 1202900 | 27.45 | 35 | 19 |
JOHN MASTER INDUSTRIES BHD | Long | 10/22/2015 | 0.05 | 324000 | 27.75 | 47 | 38 |
KULIM (M) BHD | Long | 10/22/2015 | 3.06 | 2183700 | 29.73 | 21 | 19 |
LITESPEED EDUCATION TECHNOLOGIE | Long | 10/22/2015 | 0.3 | 1103200 | 21.54 | 36 | 18 |
PETRONAS DAGANGAN BHD | Long | 10/22/2015 | 23.3 | 849900 | 31.84 | 23 | 22 |
ADVANCED PACKAGING TECHNOLOGY ( | Short | 10/22/2015 | 2 | 105000 | 40.16 | 12 | 15 |
ENVAIR HOLDING BHD | Short | 10/22/2015 | 0.16 | 125500 | 43.07 | 23 | 27 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 10/22/2015 | 0.13 | 7399900 | 29.18 | 27 | 37 |
KARYON INDUSTRIES BHD | Short | 10/22/2015 | 0.185 | 250000 | 29.85 | 24 | 25 |
KNM GROUP BHD | Short | 10/22/2015 | 0.535 | 35397700 | 24.59 | 23 | 24 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 10/22/2015 | 0.38 | 434900 | 27.6 | 18 | 22 |
OPENSYS (M) BHD | Short | 10/22/2015 | 0.305 | 2024400 | 20.98 | 13 | 46 |
Wednesday, October 21, 2015
Scan 21 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PERMAJU INDUSTRIES BHD | Long | 10/21/2015 | 0.17 | 222000 | 26.22 | 54 | 20 |
YIKON CORPORATION BHD | Long | 10/21/2015 | 0.11 | 361500 | 40.47 | 33 | 16 |
COMPUGATES HOLDINGS BHD | Short | 10/21/2015 | 0.045 | 2800000 | 20.25 | 33 | 50 |
DVM TECHNOLOGY BHD | Short | 10/21/2015 | 0.045 | 120000 | 22.33 | 23 | 27 |
KUMPULAN JETSON BHD | Short | 10/21/2015 | 0.335 | 307900 | 25.54 | 25 | 29 |
LITESPEED EDUCATION TECHNOLOGIE | Short | 10/21/2015 | 0.275 | 374000 | 20.58 | 21 | 24 |
MQ TECHNOLOGY BHD | Short | 10/21/2015 | 0.105 | 68004496 | 42.41 | 27 | 36 |
PETRONAS DAGANGAN BHD | Short | 10/21/2015 | 23.34 | 1009500 | 34.33 | 23 | 24 |
Tuesday, October 20, 2015
Scan 20 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CWORKS SYSTEMS BHD | Long | 10/20/2015 | 0.21 | 101100 | 24.21 | 38 | 30 |
TSH RESOURCES BHD | Long | 10/20/2015 | 2.12 | 224900 | 23.03 | 23 | 19 |
BERJAYA CORPORATION BHD | Short | 10/20/2015 | 0.395 | 3044800 | 20.16 | 24 | 27 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 10/20/2015 | 1.96 | 301100 | 36.67 | 22 | 23 |
KIA LIM BHD | Short | 10/20/2015 | 0.49 | 421800 | 26.94 | 24 | 27 |
LANDMARKS BHD | Short | 10/20/2015 | 1.07 | 151700 | 35.01 | 23 | 27 |
LIEN HOE CORPORATION BHD | Short | 10/20/2015 | 0.275 | 375100 | 20.03 | 20 | 32 |
NCB HOLDINGS BHD | Short | 10/20/2015 | 4.35 | 202000 | 25.83 | 25 | 28 |
SITT TATT BHD | Short | 10/20/2015 | 0.145 | 316000 | 25.17 | 30 | 37 |
UNITED U-LI CORPORATION BHD | Short | 10/20/2015 | 4.17 | 208000 | 23.42 | 27 | 32 |
WINSUN TECHNOLOGIES BHD | Short | 10/20/2015 | 0.205 | 13949100 | 28.52 | 24 | 28 |
Monday, October 19, 2015
Scan 19 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SANICHI TECHNOLOGY BHD | Long | 10/19/2015 | 0.075 | 44122100 | 23.11 | 17 | 13 |
WINSUN TECHNOLOGIES BHD | Long | 10/19/2015 | 0.21 | 38962300 | 30.23 | 27 | 26 |
AMALGAMATED CONTAINERS BHD | Short | 10/19/2015 | 1.06 | 1767500 | 26.95 | 22 | 26 |
APM AUTOMOTIVE HOLDINGS BHD | Short | 10/19/2015 | 4.2 | 109700 | 41.39 | 29 | 36 |
BHS INDUSTRIES BHD | Short | 10/19/2015 | 0.385 | 5643000 | 24.28 | 17 | 33 |
ESTHETICS INTERNATIONAL GROUP B | Short | 10/19/2015 | 0.9 | 601700 | 25.28 | 21 | 29 |
GSB GROUP BHD | Short | 10/19/2015 | 0.085 | 100200 | 20.28 | 30 | 33 |
KULIM (M) BHD | Short | 10/19/2015 | 2.87 | 1576400 | 32.8 | 16 | 27 |
Friday, October 16, 2015
Scan 16 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FAST TRACK SOLUTION HLDGS BHD | Long | 10/16/2015 | 0.085 | 25167600 | 26.69 | 24 | 21 |
SEG INTERNATIONAL BHD | Long | 10/16/2015 | 1.37 | 242000 | 33.95 | 19 | 17 |
POH HUAT RESOURCES HOLDINGS BHD | Short | 10/16/2015 | 1.51 | 1697000 | 47.68 | 14 | 63 |
TSH RESOURCES BHD | Short | 10/16/2015 | 2.02 | 995500 | 25.05 | 17 | 23 |
WCT ENGINEERING BHD | Short | 10/16/2015 | 1.37 | 3780700 | 22.5 | 18 | 25 |
YTL POWER INTERNATIONAL BHD | Short | 10/16/2015 | 1.54 | 4678400 | 20.19 | 17 | 22 |
Thursday, October 15, 2015
Scan 15 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ESTHETICS INTERNATIONAL GROUP B | Long | 10/15/2015 | 0.925 | 119600 | 26.89 | 25 | 19 |
HIAP TECK VENTURE BHD | Long | 10/15/2015 | 0.275 | 470000 | 20.3 | 31 | 19 |
LIEN HOE CORPORATION BHD | Long | 10/15/2015 | 0.29 | 839400 | 20.18 | 30 | 21 |
MENANG CORPORATION (M) BHD | Long | 10/15/2015 | 0.635 | 557800 | 25.02 | 33 | 32 |
FABER GROUP BHD | Short | 10/15/2015 | 3.32 | 1817200 | 26.87 | 21 | 22 |
LII HEN INDUSTRIES BHD | Short | 10/15/2015 | 2.25 | 673500 | 41.9 | 6 | 76 |
PELIKAN INT.CORPORATION BHD | Short | 10/15/2015 | 0.88 | 538200 | 20.98 | 15 | 16 |
PNE PCB BHD | Short | 10/15/2015 | 1.01 | 106100 | 26.81 | 12 | 14 |
Tuesday, October 13, 2015
Scan 13 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ETI TECH CORPORATION BHD | Long | 10/13/2015 | 0.07 | 5574800 | 23.85 | 27 | 26 |
KPJ HEALTHCARE BHD | Long | 10/13/2015 | 4.28 | 1356000 | 24.78 | 20 | 19 |
PLASTRADE TECHNOLOGY BHD | Long | 10/13/2015 | 0.13 | 1260000 | 22.08 | 27 | 26 |
YTL POWER INTERNATIONAL BHD | Long | 10/13/2015 | 1.6 | 9544700 | 23.44 | 23 | 21 |
BORNEO OIL BHD | Short | 10/13/2015 | 0.195 | 48546400 | 25.5 | 12 | 67 |
KAMDAR GROUP(M)BHD | Short | 10/13/2015 | 0.37 | 111900 | 30.32 | 20 | 25 |
KZEN SOLUTIONS BHD | Short | 10/13/2015 | 0.005 | 230000 | 26.5 | 31 | 48 |
LIEN HOE CORPORATION BHD | Short | 10/13/2015 | 0.275 | 308400 | 21.48 | 24 | 28 |
LUSTER INDUSTRIES BHD | Short | 10/13/2015 | 0.085 | 961700 | 23.97 | 20 | 22 |
TECHNODEX BHD | Short | 10/13/2015 | 0.11 | 664000 | 20.18 | 29 | 34 |
Monday, October 12, 2015
Scan 12 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IQ GROUP HOLDINGS BHD | Long | 10/12/2015 | 2.29 | 184900 | 23.38 | 35 | 26 |
KZEN SOLUTIONS BHD | Long | 10/12/2015 | 0.01 | 1225000 | 26.87 | 38 | 37 |
NEXTNATION COMMUNICATION BHD | Long | 10/12/2015 | 0.07 | 2017500 | 27.45 | 15 | 14 |
SINO HUA-AN INTERNATIONAL BHD | Long | 10/12/2015 | 0.065 | 285000 | 22.7 | 40 | 39 |
BOLTON BHD | Short | 10/12/2015 | 0.715 | 139900 | 29.73 | 25 | 26 |
GLOBETRONICS TECHNOLOGY BHD | Short | 10/12/2015 | 6.13 | 126200 | 21.4 | 21 | 23 |
TH PLANTATIONS BHD | Short | 10/12/2015 | 1.31 | 118700 | 39.24 | 27 | 31 |
Friday, October 9, 2015
Scan 9 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOLTON BHD | Long | 10/9/2015 | 0.715 | 681100 | 32.04 | 26 | 25 |
BORNEO OIL BHD | Long | 10/9/2015 | 0.575 | 18393300 | 21.52 | 28 | 24 |
LBS BINA GROUP BHD | Long | 10/9/2015 | 1.47 | 2022600 | 22.46 | 26 | 21 |
YIKON CORPORATION BHD | Long | 10/9/2015 | 0.11 | 311000 | 64.71 | 32 | 28 |
ZHULIAN CORPORATION BHD | Long | 10/9/2015 | 1.58 | 160800 | 20.19 | 40 | 28 |
MERGE ENERGY BHD | Short | 10/9/2015 | 0.36 | 309000 | 41.81 | 25 | 27 |
Thursday, October 8, 2015
Scan 8 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COMPUGATES HOLDINGS BHD | Long | 10/8/2015 | 0.045 | 5810000 | 26.03 | 37 | 30 |
MALAYSIA AIRPORT HOLDINGS BHD | Long | 10/8/2015 | 5.4 | 1224600 | 21.12 | 20 | 18 |
MITRAJAYA HOLDINGS BHD | Long | 10/8/2015 | 1.08 | 2855500 | 20.56 | 29 | 23 |
PCCS GROUP BHD | Long | 10/8/2015 | 0.52 | 179700 | 22.18 | 48 | 25 |
SERN KOU RESOURCES BHD | Long | 10/8/2015 | 0.645 | 138000 | 23.31 | 21 | 18 |
TECHNODEX BHD | Long | 10/8/2015 | 0.115 | 929300 | 22.05 | 29 | 24 |
UMW HOLDINGS BHD | Long | 10/8/2015 | 8.11 | 2463600 | 34.85 | 27 | 19 |
ASTRAL SUPREME BHD | Short | 10/8/2015 | 0.115 | 5006800 | 20.36 | 35 | 38 |
MY E.G. SERVICES BHD | Short | 10/8/2015 | 2.68 | 16118600 | 23.09 | 24 | 26 |
SANICHI TECHNOLOGY BHD | Short | 10/8/2015 | 0.07 | 1192000 | 25.17 | 11 | 15 |
Wednesday, October 7, 2015
Scan 7 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KARAMBUNAI CORP BHD | Long | 10/7/2015 | 0.055 | 2843800 | 23.39 | 40 | 27 |
MALAYSIAN PLANTATIONS BHD | Long | 10/7/2015 | 3.61 | 4082400 | 35.11 | 28 | 19 |
MTOUCHE TECHNOLOGY BHD | Long | 10/7/2015 | 0.1 | 1661300 | 38.85 | 37 | 19 |
ONLINE ONE CORPORATION BHD | Long | 10/7/2015 | 0.115 | 2663700 | 24.28 | 29 | 24 |
RHB CAPITAL BHD | Long | 10/7/2015 | 6.3 | 1467500 | 28.4 | 26 | 21 |
WAH SEONG CORPORATION BHD | Long | 10/7/2015 | 1.26 | 840800 | 24.11 | 28 | 19 |
PLASTRADE TECHNOLOGY BHD | Short | 10/7/2015 | 0.13 | 1110000 | 27.7 | 23 | 24 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 10/7/2015 | 0.13 | 2693300 | 22.8 | 21 | 24 |
Tuesday, October 6, 2015
Scan 6 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FOCUS DYNAMICS TECHNOLOGIES BHD | Long | 10/6/2015 | 0.055 | 7580800 | 33.4 | 44 | 18 |
JASA KITA BHD | Long | 10/6/2015 | 0.15 | 194000 | 22.28 | 48 | 30 |
KEY WEST GLOBAL TELECOMMUNICATI | Long | 10/6/2015 | 0.065 | 1468100 | 20.56 | 27 | 22 |
LIEN HOE CORPORATION BHD | Long | 10/6/2015 | 0.275 | 892800 | 28.96 | 33 | 26 |
LION DIVERSIFIED HOLDINGS BHD | Long | 10/6/2015 | 0.095 | 8331300 | 31.26 | 55 | 23 |
MUI PROPERTIES BHD | Long | 10/6/2015 | 0.33 | 165000 | 20.05 | 23 | 19 |
PUC FOUNDER (MSC) BHD | Long | 10/6/2015 | 0.105 | 64586700 | 21.85 | 33 | 22 |
TONG HERR RESOURCES BHD | Long | 10/6/2015 | 1.77 | 124400 | 24.15 | 32 | 28 |
WILLOWGLEN MSC BHD | Long | 10/6/2015 | 0.73 | 352300 | 20.95 | 35 | 23 |
MATRIX INTERNATIONAL BHD | Short | 10/6/2015 | 0.81 | 152300 | 30.42 | 21 | 34 |
Monday, October 5, 2015
Scan 5 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASTRAL SUPREME BHD | Long | 10/5/2015 | 0.12 | 205000 | 22.02 | 40 | 33 |
FRONTKEN CORPORATION BHD | Long | 10/5/2015 | 0.17 | 34003300 | 24.13 | 19 | 16 |
IRE-TEX CORPORATION BHD | Long | 10/5/2015 | 0.29 | 5347600 | 34.48 | 36 | 26 |
ISS CONSULTING SOLUTIONS BHD | Long | 10/5/2015 | 0.065 | 910000 | 21.23 | 38 | 30 |
JOHAN HOLDINGS BHD | Long | 10/5/2015 | 0.135 | 146400 | 21.81 | 31 | 29 |
NAIM INDAH CORPORATION BHD | Long | 10/5/2015 | 0.09 | 4094100 | 22.99 | 25 | 21 |
OLYMPIA INDUSTRIES BHD | Long | 10/5/2015 | 0.11 | 1569200 | 21.06 | 35 | 29 |
PELIKAN INT.CORPORATION BHD | Long | 10/5/2015 | 0.865 | 374500 | 23.43 | 18 | 13 |
PJI HOLDINGS BHD | Long | 10/5/2015 | 0.03 | 362500 | 20.68 | 29 | 23 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 10/5/2015 | 0.13 | 2473300 | 24.63 | 30 | 20 |
SANICHI TECHNOLOGY BHD | Long | 10/5/2015 | 0.07 | 3806200 | 29.15 | 15 | 13 |
TIME ENGINEERING BHD | Long | 10/5/2015 | 0.24 | 1400600 | 20.15 | 24 | 22 |
COMPUGATES HOLDINGS BHD | Short | 10/5/2015 | 0.045 | 1982000 | 28.64 | 24 | 36 |
YTL E-SOLUTIONS BHD | Short | 10/5/2015 | 0.53 | 326700 | 38.17 | 23 | 35 |
YTL POWER INTERNATIONAL BHD | Short | 10/5/2015 | 1.52 | 4256000 | 23.8 | 10 | 30 |
Friday, October 2, 2015
Scan 2 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
METRONIC GLOBAL BHD | Long | 10/2/2015 | 0.07 | 6878100 | 27.06 | 29 | 27 |
CAHYA MATA SARAWAK BHD | Short | 10/2/2015 | 5.11 | 3402600 | 21.64 | 17 | 19 |
CWORKS SYSTEMS BHD | Short | 10/2/2015 | 0.17 | 115000 | 24.54 | 27 | 50 |
FOCAL AIMS HOLDINGS BHD | Short | 10/2/2015 | 1.35 | 3016700 | 22.13 | 27 | 30 |
KUANTAN FLOUR MILLS BHD | Short | 10/2/2015 | 0.13 | 153400 | 22.47 | 26 | 33 |
THE MEDIA SHOPPE BHD | Short | 10/2/2015 | 0.11 | 30762200 | 25.65 | 18 | 24 |
Scan 1 Oct 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 10/1/2015 | 0.475 | 1016300 | 32.32 | 26 | 21 |
ASTRAL SUPREME BHD | Long | 10/1/2015 | 0.12 | 150000 | 24.69 | 37 | 30 |
GEFUNG HOLDINGS BHD | Long | 10/1/2015 | 0.14 | 6417300 | 23.16 | 46 | 19 |
LAND & GENERAL BHD | Long | 10/1/2015 | 0.405 | 775100 | 21.8 | 35 | 28 |
MALAYSIA BUILDING SOCIETY BHD | Long | 10/1/2015 | 1.51 | 1127600 | 20.11 | 25 | 23 |
SUMATEC RESOURCES BHD | Long | 10/1/2015 | 0.145 | 19789000 | 22.58 | 29 | 23 |
WIJAYA BARU GLOBAL BHD | Long | 10/1/2015 | 0.275 | 102300 | 20.62 | 27 | 19 |
YONG TAI BHD | Long | 10/1/2015 | 0.585 | 5107200 | 21.15 | 28 | 26 |
BORNEO OIL BHD | Short | 10/1/2015 | 0.575 | 4170700 | 27.44 | 24 | 26 |
METRONIC GLOBAL BHD | Short | 10/1/2015 | 0.07 | 9370700 | 28.98 | 25 | 32 |
ONLINE ONE CORPORATION BHD | Short | 10/1/2015 | 0.11 | 528000 | 26.06 | 20 | 32 |
PDZ HOLDINGS BHD | Short | 10/1/2015 | 0.075 | 5042200 | 22.52 | 24 | 33 |
TIME ENGINEERING BHD | Short | 10/1/2015 | 0.24 | 2238000 | 22.95 | 24 | 26 |
Thursday, October 1, 2015
Scan 30 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DATAPREP HOLDINGS BHD | Long | 9/30/2015 | 0.17 | 1056300 | 22.15 | 42 | 25 |
GENTING BHD | Long | 9/30/2015 | 7.27 | 5956300 | 20.7 | 25 | 24 |
IOI CORPORATION BHD | Long | 9/30/2015 | 4.07 | 12726300 | 20.24 | 25 | 21 |
IQ GROUP HOLDINGS BHD | Long | 9/30/2015 | 2.24 | 699800 | 29.18 | 37 | 23 |
JAYA TIASA HOLDINGS BHD | Long | 9/30/2015 | 1.28 | 1052800 | 26.64 | 28 | 22 |
METRONIC GLOBAL BHD | Long | 9/30/2015 | 0.07 | 4131300 | 30.4 | 28 | 25 |
PDZ HOLDINGS BHD | Long | 9/30/2015 | 0.08 | 663600 | 23.06 | 27 | 26 |
POS MALAYSIA & SERVICES HOLDING | Long | 9/30/2015 | 3.66 | 1136000 | 25.24 | 26 | 24 |
TSH RESOURCES BHD | Long | 9/30/2015 | 1.93 | 408300 | 35.42 | 29 | 22 |
ALAM MARITIM RESOURCES BHD | Short | 9/30/2015 | 0.46 | 392000 | 34.1 | 23 | 24 |
HUA YANG BHD | Short | 9/30/2015 | 1.81 | 216300 | 24.1 | 23 | 37 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 9/30/2015 | 0.15 | 222100 | 23.38 | 23 | 30 |
LB ALUMINIUM BHD | Short | 9/30/2015 | 0.505 | 247200 | 22.57 | 28 | 35 |
NAIM INDAH CORPORATION BHD | Short | 9/30/2015 | 0.08 | 2996000 | 27.65 | 25 | 27 |
Subscribe to:
Posts (Atom)