Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HAP SENG PLANTATIONS HOLDINGS B | Long | 9/29/2015 | 2.2 | 109200 | 31.07 | 37 | 35 |
ASTRAL SUPREME BHD | Short | 9/29/2015 | 0.115 | 1300000 | 27.91 | 32 | 33 |
BIO OSMO BHD | Short | 9/29/2015 | 0.055 | 207600 | 23.89 | 25 | 29 |
IQ GROUP HOLDINGS BHD | Short | 9/29/2015 | 2.04 | 120300 | 29.69 | 23 | 28 |
ISS CONSULTING SOLUTIONS BHD | Short | 9/29/2015 | 0.06 | 2297000 | 26.61 | 30 | 33 |
K & N KENANGA HOLDINGS BHD | Short | 9/29/2015 | 0.635 | 185700 | 22.08 | 19 | 26 |
MULPHA INTERNATIONAL BHD | Short | 9/29/2015 | 0.3 | 756400 | 20.7 | 21 | 26 |
TAMADAM BONDED WAREHOUSE BHD | Short | 9/29/2015 | 0.605 | 564400 | 29.5 | 29 | 35 |
YONG TAI BHD | Short | 9/29/2015 | 0.54 | 3448100 | 23.63 | 25 | 30 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, September 29, 2015
Scan 29 Sep 15
Monday, September 28, 2015
Scan 28 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 9/28/2015 | 1.07 | 1341500 | 48.25 | 27 | 19 |
TECK GUAN PERDANA BHD | Long | 9/28/2015 | 0.93 | 109900 | 61.5 | 92 | 8 |
XIAN LENG HOLDINGS BHD | Long | 9/28/2015 | 0.52 | 154800 | 23.61 | 21 | 17 |
GENTING BHD | Short | 9/28/2015 | 7.1 | 3494700 | 23.45 | 23 | 24 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 9/28/2015 | 0.06 | 3247600 | 27.04 | 17 | 22 |
LBS BINA GROUP BHD | Short | 9/28/2015 | 1.45 | 390500 | 34.96 | 23 | 26 |
MULPHA LAND BHD | Short | 9/28/2015 | 0.555 | 105600 | 35.59 | 22 | 48 |
SUMATEC RESOURCES BHD | Short | 9/28/2015 | 0.145 | 15609800 | 26.84 | 24 | 26 |
WINSUN TECHNOLOGIES BHD | Short | 9/28/2015 | 0.235 | 5298000 | 21.09 | 23 | 25 |
Sunday, September 27, 2015
Scan 25 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMDB BHD | Long | 9/25/2015 | 0.885 | 658300 | 26.5 | 46 | 21 |
MAA HOLDINGS BHD | Long | 9/25/2015 | 0.725 | 142100 | 28.06 | 29 | 22 |
MULPHA INTERNATIONAL BHD | Long | 9/25/2015 | 0.315 | 154000 | 22.8 | 26 | 20 |
PWE INDUSTRIES BHD | Long | 9/25/2015 | 0.435 | 194000 | 21.92 | 35 | 32 |
AFFIN HOLDINGS BHD | Short | 9/25/2015 | 2.34 | 354200 | 23.26 | 25 | 29 |
DVM TECHNOLOGY BHD | Short | 9/25/2015 | 0.045 | 374000 | 34.39 | 40 | 46 |
KUMPULAN PERANGSANG SELANGOR BH | Short | 9/25/2015 | 1.26 | 362600 | 22.05 | 21 | 23 |
LAND & GENERAL BHD | Short | 9/25/2015 | 0.395 | 738800 | 27.85 | 31 | 33 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 9/25/2015 | 5.14 | 1363200 | 37.36 | 23 | 27 |
Wednesday, September 23, 2015
Scan 23 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIA POLY HOLDINGS BHD | Long | 9/23/2015 | 0.665 | 861800 | 27.61 | 32 | 23 |
ASIAN PAC HOLDINGS BHD | Long | 9/23/2015 | 0.21 | 2704500 | 28.96 | 28 | 24 |
EKOWOOD INTERNATIONAL BHD | Long | 9/23/2015 | 0.205 | 132600 | 24.17 | 40 | 27 |
KUANTAN FLOUR MILLS BHD | Long | 9/23/2015 | 0.145 | 851400 | 23.91 | 41 | 24 |
KUB MALAYSIA BHD | Long | 9/23/2015 | 0.325 | 861700 | 21.91 | 26 | 22 |
MINETECH RESOURCES BHD | Long | 9/23/2015 | 0.07 | 1500200 | 20.36 | 15 | 14 |
PARAMOUNT CORPORATION BHD | Long | 9/23/2015 | 1.68 | 179200 | 31.34 | 41 | 22 |
BERJAYA SPORTS TOTO BHD | Short | 9/23/2015 | 3.05 | 823800 | 20.37 | 16 | 21 |
BOLTON BHD | Short | 9/23/2015 | 0.71 | 772500 | 32.28 | 13 | 34 |
COASTAL CONTRACTS BHD | Short | 9/23/2015 | 1.88 | 790000 | 23.23 | 26 | 28 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 9/23/2015 | 0.145 | 405500 | 30.22 | 26 | 34 |
MAA HOLDINGS BHD | Short | 9/23/2015 | 0.715 | 246000 | 29.23 | 23 | 24 |
MALAYSIA BUILDING SOCIETY BHD | Short | 9/23/2015 | 1.47 | 1011600 | 23.71 | 24 | 26 |
PJI HOLDINGS BHD | Short | 9/23/2015 | 0.035 | 14115700 | 22.33 | 16 | 25 |
PUC FOUNDER (MSC) BHD | Short | 9/23/2015 | 0.085 | 6336000 | 21.62 | 19 | 23 |
Tuesday, September 22, 2015
Scan 22 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOLTON BHD | Long | 9/22/2015 | 0.77 | 1069300 | 31.22 | 19 | 14 |
CB INDUSTRIAL PRODUCT HOLDING B | Long | 9/22/2015 | 1.78 | 291200 | 24.57 | 26 | 24 |
ELSOFT RESEARCH BHD | Long | 9/22/2015 | 1.6 | 255900 | 24.61 | 32 | 25 |
ESSO MALAYSIA BHD | Long | 9/22/2015 | 3.02 | 137700 | 25.04 | 30 | 23 |
GUNUNG CAPITAL BERHAD | Long | 9/22/2015 | 0.4 | 194000 | 25.06 | 25 | 22 |
IRIS CORPORATION BHD | Long | 9/22/2015 | 0.205 | 13050700 | 21.68 | 20 | 17 |
KELADI MAJU BHD | Long | 9/22/2015 | 0.235 | 146600 | 20.9 | 29 | 26 |
K-ONE TECHNOLOGY BHD | Long | 9/22/2015 | 0.24 | 9370800 | 21.96 | 23 | 20 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 9/22/2015 | 0.375 | 525000 | 22.82 | 23 | 22 |
PROGRESSIVE IMPACT CORPORATION | Long | 9/22/2015 | 0.195 | 137500 | 28.7 | 26 | 24 |
TAMADAM BONDED WAREHOUSE BHD | Long | 9/22/2015 | 0.645 | 917400 | 39.13 | 34 | 30 |
TRIPLC BHD | Long | 9/22/2015 | 1.17 | 256300 | 36.77 | 63 | 16 |
UNITED U-LI CORPORATION BHD | Long | 9/22/2015 | 4 | 265800 | 30.64 | 29 | 23 |
GROMUTUAL BHD | Short | 9/22/2015 | 0.38 | 144000 | 33.84 | 18 | 20 |
MUDAJAYA GROUP BHD | Short | 9/22/2015 | 1.05 | 240500 | 26.42 | 27 | 30 |
RCE CAPITAL BHD | Short | 9/22/2015 | 0.275 | 5721800 | 46.33 | 14 | 58 |
TANAH EMAS CORPORATION BHD | Short | 9/22/2015 | 1.39 | 285600 | 24.77 | 33 | 34 |
Monday, September 21, 2015
Scan 21 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HEVEABOARD BHD | Long | 9/21/2015 | 1.19 | 2578200 | 23.9 | 25 | 23 |
LUSTER INDUSTRIES BHD | Long | 9/21/2015 | 0.085 | 2888300 | 20.82 | 29 | 25 |
MINHO (M) BHD | Long | 9/21/2015 | 1.22 | 5284600 | 26.13 | 30 | 25 |
SIGNATURE INTERNATIONAL BHD | Long | 9/21/2015 | 2.25 | 1029200 | 24.19 | 29 | 24 |
YNH PROPERTY BHD | Long | 9/21/2015 | 1.9 | 247300 | 29.37 | 28 | 17 |
IOI CORPORATION BHD | Short | 9/21/2015 | 3.82 | 4060500 | 24.56 | 23 | 28 |
KELADI MAJU BHD | Short | 9/21/2015 | 0.225 | 337100 | 22.22 | 27 | 28 |
KUB MALAYSIA BHD | Short | 9/21/2015 | 0.315 | 383000 | 24.83 | 23 | 24 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 9/21/2015 | 0.38 | 1389400 | 24.56 | 23 | 24 |
MITHRIL BHD | Short | 9/21/2015 | 0.475 | 215500 | 22.34 | 20 | 21 |
PELIKAN INT.CORPORATION BHD | Short | 9/21/2015 | 0.92 | 195700 | 37.32 | 27 | 31 |
PROGRESSIVE IMPACT CORPORATION | Short | 9/21/2015 | 0.19 | 140000 | 30.76 | 25 | 28 |
RESORTS WORLD BHD | Short | 9/21/2015 | 4.04 | 12162900 | 27.29 | 23 | 24 |
TAMADAM BONDED WAREHOUSE BHD | Short | 9/21/2015 | 0.63 | 118500 | 41.89 | 31 | 32 |
TEK SENG HOLDINGS BHD | Short | 9/21/2015 | 0.43 | 108000 | 22.07 | 30 | 37 |
Friday, September 18, 2015
Scan 18 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINA PURI HOLDINGS BHD | Long | 9/18/2015 | 0.405 | 1539400 | 33.21 | 29 | 22 |
INDUSTRONICS BHD | Long | 9/18/2015 | 0.115 | 155000 | 35.63 | 31 | 22 |
INTEGRATED RUBBER CORPORATION B | Long | 9/18/2015 | 0.75 | 4610700 | 23.23 | 34 | 19 |
KELADI MAJU BHD | Long | 9/18/2015 | 0.235 | 220000 | 23.91 | 30 | 26 |
LTKM BHD | Long | 9/18/2015 | 1.51 | 309700 | 36.83 | 32 | 28 |
NARRA INDUSTRIES BHD | Long | 9/18/2015 | 3.34 | 1440400 | 32.49 | 40 | 29 |
PCCS GROUP BHD | Long | 9/18/2015 | 0.415 | 157900 | 28.3 | 50 | 28 |
PENTAMASTER CORPORATION BHD | Long | 9/18/2015 | 0.77 | 4730200 | 23.36 | 25 | 23 |
VISDYNAMICS HOLDINGS BHD | Long | 9/18/2015 | 0.18 | 3100100 | 23.97 | 32 | 21 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 9/18/2015 | 1.78 | 5231100 | 28.14 | 25 | 27 |
DAMANSARA REALTY BHD | Short | 9/18/2015 | 0.58 | 129700 | 31.42 | 26 | 29 |
ELSOFT RESEARCH BHD | Short | 9/18/2015 | 1.53 | 175700 | 27.3 | 26 | 29 |
IGB CORPORATION BHD | Short | 9/18/2015 | 2.53 | 3793800 | 22.42 | 18 | 33 |
JAYA TIASA HOLDINGS BHD | Short | 9/18/2015 | 1.18 | 6249500 | 38.31 | 20 | 29 |
LUSTER INDUSTRIES BHD | Short | 9/18/2015 | 0.075 | 7131100 | 21.97 | 25 | 29 |
MALAYSIAN BULK CARRIERS BHD | Short | 9/18/2015 | 0.88 | 298300 | 22.8 | 19 | 22 |
SIME DARBY BHD | Short | 9/18/2015 | 7.37 | 6048500 | 28.41 | 24 | 27 |
Thursday, September 17, 2015
Scan 17 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINA DARULAMAN BHD | Long | 9/17/2015 | 0.685 | 161000 | 35.12 | 36 | 23 |
CENTURY LOGISTICS HOLDINGS BHD | Long | 9/17/2015 | 0.825 | 2397000 | 24.51 | 30 | 28 |
COASTAL CONTRACTS BHD | Long | 9/17/2015 | 1.97 | 4214800 | 29.52 | 31 | 26 |
DIJAYA CORPORATION BHD | Long | 9/17/2015 | 0.91 | 437800 | 29.84 | 24 | 21 |
ENGTEX GROUP BHD | Long | 9/17/2015 | 1.16 | 1851800 | 23.73 | 23 | 14 |
IOI CORPORATION BHD | Long | 9/17/2015 | 4.12 | 6301500 | 26.68 | 29 | 16 |
K & N KENANGA HOLDINGS BHD | Long | 9/17/2015 | 0.63 | 255300 | 24.1 | 33 | 18 |
KINSTEEL BHD | Long | 9/17/2015 | 0.145 | 1236200 | 20.37 | 26 | 23 |
LPI CAPITAL BHD | Long | 9/17/2015 | 13.12 | 297200 | 33.12 | 27 | 26 |
METRO KAJANG HOLDINGS BHD | Long | 9/17/2015 | 2.16 | 217400 | 26.42 | 31 | 24 |
MITHRIL BHD | Long | 9/17/2015 | 0.485 | 634900 | 25.12 | 20 | 18 |
MMC CORPORATION BHD | Long | 9/17/2015 | 2 | 1766100 | 35.47 | 30 | 19 |
PHARMANIAGA BHD | Long | 9/17/2015 | 6.4 | 258300 | 22.2 | 35 | 29 |
PINTARAS JAYA BHD | Long | 9/17/2015 | 3.39 | 182700 | 32.94 | 36 | 27 |
PUC FOUNDER (MSC) BHD | Long | 9/17/2015 | 0.08 | 2663800 | 25.36 | 18 | 16 |
TANJUNG OFFSHORE BHD | Long | 9/17/2015 | 0.4 | 1144200 | 28.35 | 42 | 25 |
WILLOWGLEN MSC BHD | Long | 9/17/2015 | 0.72 | 206600 | 40.47 | 39 | 27 |
WINSUN TECHNOLOGIES BHD | Long | 9/17/2015 | 0.245 | 3785700 | 26.79 | 27 | 24 |
WTK HOLDINGS BHD | Long | 9/17/2015 | 0.94 | 412500 | 24.19 | 22 | 20 |
YINSON HOLDINGS BHD | Long | 9/17/2015 | 2.85 | 171400 | 29.16 | 17 | 16 |
KELADI MAJU BHD | Short | 9/17/2015 | 0.23 | 558000 | 25.31 | 26 | 27 |
NI HSIN RESOURCES BHD | Short | 9/17/2015 | 0.245 | 2708100 | 20 | 21 | 22 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 9/17/2015 | 0.14 | 328200 | 29.22 | 22 | 25 |
Tuesday, September 15, 2015
Scan 15 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
A & M REALTY BHD | Long | 9/15/2015 | 0.875 | 229400 | 23.03 | 34 | 25 |
AMMB HOLDINGS BHD | Long | 9/15/2015 | 4.76 | 9523400 | 31.8 | 30 | 27 |
CAHYA MATA SARAWAK BHD | Long | 9/15/2015 | 5.2 | 4261900 | 37.19 | 27 | 18 |
GADANG HOLDINGS BHD | Long | 9/15/2015 | 1.29 | 1464600 | 27.66 | 29 | 26 |
HO HUP CONSTRUCTION COMPANY BHD | Long | 9/15/2015 | 0.92 | 3559200 | 46.57 | 33 | 24 |
HO WAH GENTING BHD | Long | 9/15/2015 | 0.075 | 1337100 | 25.94 | 28 | 24 |
HONG LEONG FINANCIAL GROUP BHD | Long | 9/15/2015 | 14.16 | 283100 | 20.97 | 24 | 22 |
I-POWER BHD | Long | 9/15/2015 | 0.11 | 1422700 | 24.19 | 30 | 22 |
KELADI MAJU BHD | Long | 9/15/2015 | 0.235 | 467500 | 28.95 | 33 | 29 |
KEY WEST GLOBAL TELECOMMUNICATI | Long | 9/15/2015 | 0.065 | 3500000 | 37.92 | 16 | 13 |
LUSTER INDUSTRIES BHD | Long | 9/15/2015 | 0.08 | 1379700 | 25.86 | 27 | 23 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 9/15/2015 | 0.4 | 160100 | 30.15 | 29 | 21 |
MALAYSIAN BULK CARRIERS BHD | Long | 9/15/2015 | 0.895 | 207300 | 27.96 | 25 | 24 |
PANTECH GROUP HOLDINGS BHD | Long | 9/15/2015 | 0.575 | 884100 | 30.36 | 32 | 26 |
SALCON BHD | Long | 9/15/2015 | 0.655 | 2919600 | 23.24 | 31 | 24 |
TAMADAM BONDED WAREHOUSE BHD | Long | 9/15/2015 | 0.67 | 3764100 | 50.36 | 44 | 26 |
THREE-A RESOURCES BHD | Long | 9/15/2015 | 0.98 | 1428400 | 28.05 | 36 | 31 |
TIME DOTCOM BHD | Long | 9/15/2015 | 6.5 | 139900 | 29.24 | 25 | 23 |
VITROX CORPORATION BHD | Long | 9/15/2015 | 2.85 | 116600 | 27.8 | 36 | 30 |
VOIR HOLDINGS BHD | Long | 9/15/2015 | 0.41 | 335000 | 23.76 | 24 | 23 |
WCT ENGINEERING BHD | Long | 9/15/2015 | 1.3 | 2923000 | 28.49 | 27 | 20 |
CUSCAPI BHD | Short | 9/15/2015 | 0.135 | 279000 | 23.05 | 26 | 27 |
K-ONE TECHNOLOGY BHD | Short | 9/15/2015 | 0.225 | 5809800 | 27.41 | 23 | 29 |
LNG RESOURCES BHD | Short | 9/15/2015 | 0.13 | 110400 | 25.37 | 16 | 19 |
PUC FOUNDER (MSC) BHD | Short | 9/15/2015 | 0.085 | 2634700 | 28.48 | 16 | 19 |
WINSUN TECHNOLOGIES BHD | Short | 9/15/2015 | 0.245 | 1032200 | 30.73 | 26 | 27 |
Monday, September 14, 2015
Scan 14 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOUSTEAD HEAVY INDUSTRIES CORP | Long | 9/14/2015 | 1.95 | 194600 | 34.13 | 34 | 17 |
DIALOG GROUP BHD | Long | 9/14/2015 | 1.61 | 14410900 | 27.9 | 26 | 22 |
DOLOMITE CORPORATION BHD | Long | 9/14/2015 | 0.27 | 100100 | 20.09 | 28 | 25 |
DRB-HICOM BHD | Long | 9/14/2015 | 1.32 | 4142500 | 33.65 | 25 | 23 |
ELSOFT RESEARCH BHD | Long | 9/14/2015 | 1.5 | 243500 | 33.34 | 30 | 27 |
EQUINE CAPITAL BHD | Long | 9/14/2015 | 0.45 | 1052800 | 24.75 | 22 | 21 |
FABER GROUP BHD | Long | 9/14/2015 | 3.22 | 901800 | 25 | 23 | 22 |
FUTUTECH BHD | Long | 9/14/2015 | 1.51 | 201800 | 30.78 | 26 | 17 |
I-BHD | Long | 9/14/2015 | 0.525 | 1853400 | 28.08 | 31 | 26 |
KKB ENGINEERING BHD | Long | 9/14/2015 | 1.52 | 594000 | 26.15 | 38 | 24 |
MALAYSIA BUILDING SOCIETY BHD | Long | 9/14/2015 | 1.5 | 2047600 | 27.75 | 26 | 21 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long | 9/14/2015 | 6.11 | 605400 | 21.38 | 38 | 18 |
PLASTRADE TECHNOLOGY BHD | Long | 9/14/2015 | 0.12 | 1211100 | 28.84 | 34 | 22 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 9/14/2015 | 0.135 | 2501700 | 32.59 | 25 | 18 |
SIME DARBY BHD | Long | 9/14/2015 | 7.7 | 2941300 | 33.9 | 34 | 27 |
SKP RESOURCES BHD | Long | 9/14/2015 | 1.34 | 7300600 | 22.27 | 23 | 22 |
HARBOUR-LINK GROUP BHD | Short | 9/14/2015 | 2.33 | 101900 | 34.65 | 24 | 25 |
HOVID BHD | Short | 9/14/2015 | 0.435 | 1768700 | 23.48 | 24 | 26 |
IRIS CORPORATION BHD | Short | 9/14/2015 | 0.21 | 6993000 | 31.62 | 23 | 24 |
JERASIA CAPITAL BHD | Short | 9/14/2015 | 0.675 | 115600 | 22.52 | 21 | 22 |
SALCON BHD | Short | 9/14/2015 | 0.645 | 1400000 | 24.1 | 26 | 27 |
Sunday, September 13, 2015
Scan 11 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 9/11/2015 | 0.055 | 280900 | 28.77 | 30 | 23 |
BRIGHT PACKAGING INDUSTRY BHD | Long | 9/11/2015 | 0.42 | 136000 | 23.28 | 39 | 24 |
EFFICIENT E-SOLUTIONS BHD | Long | 9/11/2015 | 0.225 | 5889900 | 30.52 | 29 | 22 |
EXTOL MSC BHD | Long | 9/11/2015 | 0.18 | 3861400 | 49.08 | 35 | 27 |
FITTERS DIVERSIFIED BHD | Long | 9/11/2015 | 0.49 | 655600 | 28.55 | 25 | 23 |
GD EXPRESS CARRIER BHD | Long | 9/11/2015 | 1.08 | 1182300 | 43.56 | 30 | 26 |
GREENYIELD BHD | Long | 9/11/2015 | 0.205 | 640500 | 20.67 | 33 | 30 |
HARBOUR-LINK GROUP BHD | Long | 9/11/2015 | 2.3 | 154000 | 37.37 | 25 | 24 |
IRIS CORPORATION BHD | Long | 9/11/2015 | 0.215 | 30025800 | 34.09 | 25 | 21 |
JERASIA CAPITAL BHD | Long | 9/11/2015 | 0.695 | 502000 | 24.23 | 23 | 22 |
KNM GROUP BHD | Long | 9/11/2015 | 0.505 | 67445200 | 26.75 | 32 | 26 |
MALAYSIA AIRPORT HOLDINGS BHD | Long | 9/11/2015 | 4.81 | 1961900 | 43.1 | 26 | 24 |
REDTONE INTERNATIONAL BHD | Long | 9/11/2015 | 0.64 | 384200 | 35.55 | 26 | 25 |
SALCON BHD | Long | 9/11/2015 | 0.645 | 1187700 | 25.94 | 28 | 27 |
SMR TECHNOLOGIES BHD | Long | 9/11/2015 | 0.23 | 6949300 | 47.33 | 31 | 27 |
SUMATEC RESOURCES BHD | Long | 9/11/2015 | 0.155 | 165759696 | 32.57 | 34 | 17 |
TA ENTERPRISE BHD | Long | 9/11/2015 | 0.62 | 1324700 | 27.26 | 35 | 26 |
TALAM CORPORATION BHD | Long | 9/11/2015 | 0.055 | 3401100 | 20.74 | 17 | 15 |
TDM BHD | Long | 9/11/2015 | 0.56 | 375600 | 42.38 | 27 | 25 |
TENAGA NASIONAL BHD | Long | 9/11/2015 | 11.22 | 10701800 | 29.2 | 25 | 24 |
TIONG NAM LOGISTICS HOLDINGS BH | Long | 9/11/2015 | 1.04 | 573500 | 34.75 | 25 | 20 |
YTL LAND & DEVELOPMENT BHD | Long | 9/11/2015 | 0.63 | 165200 | 42.99 | 25 | 22 |
ZELAN BHD | Long | 9/11/2015 | 0.26 | 10529500 | 31.83 | 30 | 23 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 9/11/2015 | 0.375 | 398000 | 33.77 | 23 | 24 |
MIKRO BHD | Short | 9/11/2015 | 0.335 | 304200 | 21.76 | 29 | 30 |
WCT ENGINEERING BHD | Short | 9/11/2015 | 1.21 | 299400 | 31.08 | 20 | 22 |
Thursday, September 10, 2015
Scan 10 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 9/10/2015 | 0.115 | 830000 | 33.8 | 32 | 28 |
COCOALAND HOLDINGS BHD | Long | 9/10/2015 | 2.6 | 113600 | 22.36 | 30 | 27 |
CUSCAPI BHD | Long | 9/10/2015 | 0.13 | 377400 | 27.55 | 32 | 27 |
GENTING BHD | Long | 9/10/2015 | 7.37 | 5289900 | 36.37 | 26 | 25 |
HAP SENG CONSOLIDATED BHD | Long | 9/10/2015 | 5.53 | 1382800 | 20.99 | 23 | 20 |
INGENUITY SOLUTIONS BHD | Long | 9/10/2015 | 0.065 | 691900 | 20.89 | 35 | 32 |
JAYA TIASA HOLDINGS BHD | Long | 9/10/2015 | 1.22 | 1293800 | 47.31 | 33 | 22 |
KUB MALAYSIA BHD | Long | 9/10/2015 | 0.32 | 2444300 | 31.18 | 25 | 24 |
KYM HOLDINGS BHD | Long | 9/10/2015 | 0.51 | 300000 | 39.35 | 51 | 24 |
MALAYSIAN BULK CARRIERS BHD | Long | 9/10/2015 | 0.88 | 138700 | 33.19 | 28 | 26 |
PERAK CORPORATION BHD | Long | 9/10/2015 | 2.78 | 113900 | 20.79 | 31 | 29 |
POH KONG HOLDINGS BHD | Long | 9/10/2015 | 0.455 | 107000 | 21.47 | 25 | 23 |
PROTASCO BHD | Long | 9/10/2015 | 1.62 | 207500 | 25.61 | 23 | 21 |
SCAN ASSOCIATES BHD | Long | 9/10/2015 | 0.055 | 1662500 | 20.49 | 24 | 22 |
SERSOL TECHNOLOGIES BHD | Long | 9/10/2015 | 0.215 | 3367900 | 32.96 | 39 | 24 |
TEBRAU TEGUH BHD | Long | 9/10/2015 | 0.825 | 960400 | 26.24 | 26 | 20 |
VISDYNAMICS HOLDINGS BHD | Long | 9/10/2015 | 0.175 | 2966100 | 34.63 | 33 | 26 |
ETI TECH CORPORATION BHD | Short | 9/10/2015 | 0.07 | 698400 | 24.03 | 21 | 28 |
GREENYIELD BHD | Short | 9/10/2015 | 0.2 | 314900 | 21.98 | 26 | 33 |
MINETECH RESOURCES BHD | Short | 9/10/2015 | 0.07 | 1570000 | 31.5 | 14 | 15 |
PAN MALAYSIA HOLDINGS BHD | Short | 9/10/2015 | 0.255 | 462300 | 21.55 | 17 | 19 |
Wednesday, September 9, 2015
Scan 9 Sep 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Long | 9/9/2015 | 2.3 | 294500 | 24.31 | 27 | 24 |
AHB HOLDINGS BHD | Long | 9/9/2015 | 0.17 | 2683900 | 21.66 | 33 | 30 |
BERJAYA SPORTS TOTO BHD | Long | 9/9/2015 | 3.14 | 1136600 | 29.42 | 24 | 18 |
BURSA MALAYSIA BHD | Long | 9/9/2015 | 7.97 | 1078200 | 21.47 | 25 | 23 |
CB INDUSTRIAL PRODUCT HOLDING B | Long | 9/9/2015 | 1.79 | 665700 | 35.78 | 28 | 21 |
COMINTEL CORPORATION BHD | Long | 9/9/2015 | 0.27 | 949500 | 23.98 | 30 | 23 |
CYBERTOWERS BHD | Long | 9/9/2015 | 0.06 | 4071700 | 23.23 | 46 | 22 |
DELEUM BHD | Long | 9/9/2015 | 1.15 | 183600 | 27.2 | 31 | 30 |
DENKO INDUSTRIAL CORPORATION BH | Long | 9/9/2015 | 0.325 | 5685400 | 24.07 | 34 | 30 |
D'NONCE TECHNOLOGY BHD | Long | 9/9/2015 | 0.44 | 1022300 | 23.61 | 40 | 25 |
FOCAL AIMS HOLDINGS BHD | Long | 9/9/2015 | 1.36 | 1663400 | 25.48 | 26 | 25 |
GREENYIELD BHD | Long | 9/9/2015 | 0.2 | 392800 | 22.81 | 29 | 26 |
GUOCOLAND (MALAYSIA) BHD | Long | 9/9/2015 | 1.13 | 209000 | 20.53 | 39 | 30 |
INSAS BHD | Long | 9/9/2015 | 0.68 | 1915600 | 36.46 | 31 | 29 |
ISS CONSULTING SOLUTIONS BHD | Long | 9/9/2015 | 0.065 | 3243100 | 21.6 | 38 | 23 |
KHEE SAN BHD | Long | 9/9/2015 | 0.65 | 871600 | 25.73 | 25 | 23 |
KKB ENGINEERING BHD | Long | 9/9/2015 | 1.45 | 250000 | 30.65 | 29 | 28 |
K-ONE TECHNOLOGY BHD | Long | 9/9/2015 | 0.24 | 18996200 | 35.6 | 29 | 27 |
KSL HOLDINGS BHD | Long | 9/9/2015 | 1.56 | 922700 | 27.65 | 32 | 22 |
LAND & GENERAL BHD | Long | 9/9/2015 | 0.395 | 1310600 | 26.61 | 25 | 22 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 9/9/2015 | 0.38 | 730500 | 39.29 | 25 | 23 |
MALTON BHD | Long | 9/9/2015 | 0.73 | 1184500 | 29.47 | 35 | 28 |
MARCO HOLDINGS BHD | Long | 9/9/2015 | 0.15 | 4894300 | 34.06 | 21 | 20 |
MICROLINK SOLUTIONS BHD | Long | 9/9/2015 | 1.23 | 872500 | 41.7 | 36 | 29 |
MIKRO BHD | Long | 9/9/2015 | 0.345 | 1351400 | 24.94 | 31 | 28 |
MMS VENTURES BHD | Long | 9/9/2015 | 0.665 | 3721200 | 31.3 | 33 | 27 |
MUI PROPERTIES BHD | Long | 9/9/2015 | 0.305 | 257500 | 27.38 | 21 | 18 |
MULPHA INTERNATIONAL BHD | Long | 9/9/2015 | 0.32 | 846900 | 29.75 | 29 | 23 |
MULPHA LAND BHD | Long | 9/9/2015 | 0.68 | 204400 | 32.8 | 31 | 25 |
NAIM CENDERA HOLDINGS BHD | Long | 9/9/2015 | 2.08 | 331700 | 20.58 | 27 | 22 |
NI HSIN RESOURCES BHD | Long | 9/9/2015 | 0.27 | 2846200 | 25.97 | 29 | 22 |
NOVA MSC BHD | Long | 9/9/2015 | 0.115 | 14255800 | 24.25 | 22 | 20 |
OLYMPIA INDUSTRIES BHD | Long | 9/9/2015 | 0.1 | 514900 | 35.06 | 28 | 25 |
ONLINE ONE CORPORATION BHD | Long | 9/9/2015 | 0.1 | 739300 | 27.43 | 23 | 16 |
OPCOM HOLDINGS BHD | Long | 9/9/2015 | 0.66 | 184700 | 27.12 | 30 | 26 |
PDZ HOLDINGS BHD | Long | 9/9/2015 | 0.075 | 18280900 | 36.62 | 30 | 18 |
PRESS METAL BHD | Long | 9/9/2015 | 1.94 | 2838000 | 42.7 | 30 | 29 |
PUBLIC BANK BHD | Long | 9/9/2015 | 18.08 | 9607200 | 24.62 | 27 | 22 |
PUC FOUNDER (MSC) BHD | Long | 9/9/2015 | 0.085 | 7151900 | 36.25 | 20 | 18 |
RESORTS WORLD BHD | Long | 9/9/2015 | 4.1 | 4109100 | 22.31 | 22 | 16 |
SCICOM (MSC) BHD | Long | 9/9/2015 | 1.85 | 661100 | 22.39 | 25 | 19 |
SCOMI GROUP BHD | Long | 9/9/2015 | 0.18 | 9645000 | 33.1 | 37 | 30 |
SUPERCOMAL TECHNOLOGIES BHD | Long | 9/9/2015 | 0.11 | 1532500 | 35.69 | 35 | 20 |
SYCAL VENTURES BHD | Long | 9/9/2015 | 0.39 | 1013100 | 22.4 | 35 | 29 |
ZHULIAN CORPORATION BHD | Long | 9/9/2015 | 1.61 | 103500 | 38.53 | 41 | 27 |
V.S INDUSTRY BHD | Short | 9/9/2015 | 1.36 | 9667000 | 31.66 | 15 | 70 |
Subscribe to:
Posts (Atom)