ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, September 29, 2015

Scan 29 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HAP SENG PLANTATIONS HOLDINGS BLong9/29/20152.210920031.073735
ASTRAL SUPREME BHDShort9/29/20150.115130000027.913233
BIO OSMO BHDShort9/29/20150.05520760023.892529
IQ GROUP HOLDINGS BHDShort9/29/20152.0412030029.692328
ISS CONSULTING SOLUTIONS BHDShort9/29/20150.06229700026.613033
K & N KENANGA HOLDINGS BHDShort9/29/20150.63518570022.081926
MULPHA INTERNATIONAL BHDShort9/29/20150.375640020.72126
TAMADAM BONDED WAREHOUSE BHDShort9/29/20150.60556440029.52935
YONG TAI BHDShort9/29/20150.54344810023.632530

Monday, September 28, 2015

Scan 28 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong9/28/20151.07134150048.252719
TECK GUAN PERDANA BHDLong9/28/20150.9310990061.5928
XIAN LENG HOLDINGS BHDLong9/28/20150.5215480023.612117
GENTING BHDShort9/28/20157.1349470023.452324
KEY WEST GLOBAL TELECOMMUNICATIShort9/28/20150.06324760027.041722
LBS BINA GROUP BHDShort9/28/20151.4539050034.962326
MULPHA LAND BHDShort9/28/20150.55510560035.592248
SUMATEC RESOURCES BHDShort9/28/20150.1451560980026.842426
WINSUN TECHNOLOGIES BHDShort9/28/20150.235529800021.092325

Sunday, September 27, 2015

Scan 25 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMDB BHDLong9/25/20150.88565830026.54621
MAA HOLDINGS BHDLong9/25/20150.72514210028.062922
MULPHA INTERNATIONAL BHDLong9/25/20150.31515400022.82620
PWE INDUSTRIES BHDLong9/25/20150.43519400021.923532
AFFIN HOLDINGS BHDShort9/25/20152.3435420023.262529
DVM TECHNOLOGY BHDShort9/25/20150.04537400034.394046
KUMPULAN PERANGSANG SELANGOR BHShort9/25/20151.2636260022.052123
LAND & GENERAL BHDShort9/25/20150.39573880027.853133
MALAYSIA AIRPORT HOLDINGS BHDShort9/25/20155.14136320037.362327

Wednesday, September 23, 2015

Scan 23 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA POLY HOLDINGS BHDLong9/23/20150.66586180027.613223
ASIAN PAC HOLDINGS BHDLong9/23/20150.21270450028.962824
EKOWOOD INTERNATIONAL BHDLong9/23/20150.20513260024.174027
KUANTAN FLOUR MILLS BHDLong9/23/20150.14585140023.914124
KUB MALAYSIA BHDLong9/23/20150.32586170021.912622
MINETECH RESOURCES BHDLong9/23/20150.07150020020.361514
PARAMOUNT CORPORATION BHDLong9/23/20151.6817920031.344122
BERJAYA SPORTS TOTO BHDShort9/23/20153.0582380020.371621
BOLTON BHDShort9/23/20150.7177250032.281334
COASTAL CONTRACTS BHDShort9/23/20151.8879000023.232628
INIX TECHNOLOGIES HOLDINGS BHDShort9/23/20150.14540550030.222634
MAA HOLDINGS BHDShort9/23/20150.71524600029.232324
MALAYSIA BUILDING SOCIETY BHDShort9/23/20151.47101160023.712426
PJI HOLDINGS BHDShort9/23/20150.0351411570022.331625
PUC FOUNDER (MSC) BHDShort9/23/20150.085633600021.621923

Tuesday, September 22, 2015

Scan 22 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOLTON BHDLong9/22/20150.77106930031.221914
CB INDUSTRIAL PRODUCT HOLDING BLong9/22/20151.7829120024.572624
ELSOFT RESEARCH BHDLong9/22/20151.625590024.613225
ESSO MALAYSIA BHDLong9/22/20153.0213770025.043023
GUNUNG CAPITAL BERHADLong9/22/20150.419400025.062522
IRIS CORPORATION BHDLong9/22/20150.2051305070021.682017
KELADI MAJU BHDLong9/22/20150.23514660020.92926
K-ONE TECHNOLOGY BHDLong9/22/20150.24937080021.962320
MALAYSIA STEEL WORKS (KL)BHDLong9/22/20150.37552500022.822322
PROGRESSIVE IMPACT CORPORATIONLong9/22/20150.19513750028.72624
TAMADAM BONDED WAREHOUSE BHDLong9/22/20150.64591740039.133430
TRIPLC BHDLong9/22/20151.1725630036.776316
UNITED U-LI CORPORATION BHDLong9/22/2015426580030.642923
GROMUTUAL BHDShort9/22/20150.3814400033.841820
MUDAJAYA GROUP BHDShort9/22/20151.0524050026.422730
RCE CAPITAL BHDShort9/22/20150.275572180046.331458
TANAH EMAS CORPORATION BHDShort9/22/20151.3928560024.773334

Monday, September 21, 2015

Scan 21 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HEVEABOARD BHDLong9/21/20151.19257820023.92523
LUSTER INDUSTRIES BHDLong9/21/20150.085288830020.822925
MINHO (M) BHDLong9/21/20151.22528460026.133025
SIGNATURE INTERNATIONAL BHDLong9/21/20152.25102920024.192924
YNH PROPERTY BHDLong9/21/20151.924730029.372817
IOI CORPORATION BHDShort9/21/20153.82406050024.562328
KELADI MAJU BHDShort9/21/20150.22533710022.222728
KUB MALAYSIA BHDShort9/21/20150.31538300024.832324
MALAYSIA STEEL WORKS (KL)BHDShort9/21/20150.38138940024.562324
MITHRIL BHDShort9/21/20150.47521550022.342021
PELIKAN INT.CORPORATION BHDShort9/21/20150.9219570037.322731
PROGRESSIVE IMPACT CORPORATIONShort9/21/20150.1914000030.762528
RESORTS WORLD BHDShort9/21/20154.041216290027.292324
TAMADAM BONDED WAREHOUSE BHDShort9/21/20150.6311850041.893132
TEK SENG HOLDINGS BHDShort9/21/20150.4310800022.073037

Friday, September 18, 2015

Scan 18 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINA PURI HOLDINGS BHDLong9/18/20150.405153940033.212922
INDUSTRONICS BHDLong9/18/20150.11515500035.633122
INTEGRATED RUBBER CORPORATION BLong9/18/20150.75461070023.233419
KELADI MAJU BHDLong9/18/20150.23522000023.913026
LTKM BHDLong9/18/20151.5130970036.833228
NARRA INDUSTRIES BHDLong9/18/20153.34144040032.494029
PCCS GROUP BHDLong9/18/20150.41515790028.35028
PENTAMASTER CORPORATION BHDLong9/18/20150.77473020023.362523
VISDYNAMICS HOLDINGS BHDLong9/18/20150.18310010023.973221
CB INDUSTRIAL PRODUCT HOLDING BShort9/18/20151.78523110028.142527
DAMANSARA REALTY BHDShort9/18/20150.5812970031.422629
ELSOFT RESEARCH BHDShort9/18/20151.5317570027.32629
IGB CORPORATION BHDShort9/18/20152.53379380022.421833
JAYA TIASA HOLDINGS BHDShort9/18/20151.18624950038.312029
LUSTER INDUSTRIES BHDShort9/18/20150.075713110021.972529
MALAYSIAN BULK CARRIERS BHDShort9/18/20150.8829830022.81922
SIME DARBY BHDShort9/18/20157.37604850028.412427

Thursday, September 17, 2015

Scan 17 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINA DARULAMAN BHDLong9/17/20150.68516100035.123623
CENTURY LOGISTICS HOLDINGS BHDLong9/17/20150.825239700024.513028
COASTAL CONTRACTS BHDLong9/17/20151.97421480029.523126
DIJAYA CORPORATION BHDLong9/17/20150.9143780029.842421
ENGTEX GROUP BHDLong9/17/20151.16185180023.732314
IOI CORPORATION BHDLong9/17/20154.12630150026.682916
K & N KENANGA HOLDINGS BHDLong9/17/20150.6325530024.13318
KINSTEEL BHDLong9/17/20150.145123620020.372623
LPI CAPITAL BHDLong9/17/201513.1229720033.122726
METRO KAJANG HOLDINGS BHDLong9/17/20152.1621740026.423124
MITHRIL BHDLong9/17/20150.48563490025.122018
MMC CORPORATION BHDLong9/17/20152176610035.473019
PHARMANIAGA BHDLong9/17/20156.425830022.23529
PINTARAS JAYA BHDLong9/17/20153.3918270032.943627
PUC FOUNDER (MSC) BHDLong9/17/20150.08266380025.361816
TANJUNG OFFSHORE BHDLong9/17/20150.4114420028.354225
WILLOWGLEN MSC BHDLong9/17/20150.7220660040.473927
WINSUN TECHNOLOGIES BHDLong9/17/20150.245378570026.792724
WTK HOLDINGS BHDLong9/17/20150.9441250024.192220
YINSON HOLDINGS BHDLong9/17/20152.8517140029.161716
KELADI MAJU BHDShort9/17/20150.2355800025.312627
NI HSIN RESOURCES BHDShort9/17/20150.2452708100202122
PRICEWORTH WOOD PRODUCTS BHDShort9/17/20150.1432820029.222225

Tuesday, September 15, 2015

Scan 15 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A & M REALTY BHDLong9/15/20150.87522940023.033425
AMMB HOLDINGS BHDLong9/15/20154.76952340031.83027
CAHYA MATA SARAWAK BHDLong9/15/20155.2426190037.192718
GADANG HOLDINGS BHDLong9/15/20151.29146460027.662926
HO HUP CONSTRUCTION COMPANY BHDLong9/15/20150.92355920046.573324
HO WAH GENTING BHDLong9/15/20150.075133710025.942824
HONG LEONG FINANCIAL GROUP BHDLong9/15/201514.1628310020.972422
I-POWER BHDLong9/15/20150.11142270024.193022
KELADI MAJU BHDLong9/15/20150.23546750028.953329
KEY WEST GLOBAL TELECOMMUNICATILong9/15/20150.065350000037.921613
LUSTER INDUSTRIES BHDLong9/15/20150.08137970025.862723
MALAYSIA STEEL WORKS (KL)BHDLong9/15/20150.416010030.152921
MALAYSIAN BULK CARRIERS BHDLong9/15/20150.89520730027.962524
PANTECH GROUP HOLDINGS BHDLong9/15/20150.57588410030.363226
SALCON BHDLong9/15/20150.655291960023.243124
TAMADAM BONDED WAREHOUSE BHDLong9/15/20150.67376410050.364426
THREE-A RESOURCES BHDLong9/15/20150.98142840028.053631
TIME DOTCOM BHDLong9/15/20156.513990029.242523
VITROX CORPORATION BHDLong9/15/20152.8511660027.83630
VOIR HOLDINGS BHDLong9/15/20150.4133500023.762423
WCT ENGINEERING BHDLong9/15/20151.3292300028.492720
CUSCAPI BHDShort9/15/20150.13527900023.052627
K-ONE TECHNOLOGY BHDShort9/15/20150.225580980027.412329
LNG RESOURCES BHDShort9/15/20150.1311040025.371619
PUC FOUNDER (MSC) BHDShort9/15/20150.085263470028.481619
WINSUN TECHNOLOGIES BHDShort9/15/20150.245103220030.732627

Monday, September 14, 2015

Scan 14 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HEAVY INDUSTRIES CORPLong9/14/20151.9519460034.133417
DIALOG GROUP BHDLong9/14/20151.611441090027.92622
DOLOMITE CORPORATION BHDLong9/14/20150.2710010020.092825
DRB-HICOM BHDLong9/14/20151.32414250033.652523
ELSOFT RESEARCH BHDLong9/14/20151.524350033.343027
EQUINE CAPITAL BHDLong9/14/20150.45105280024.752221
FABER GROUP BHDLong9/14/20153.22901800252322
FUTUTECH BHDLong9/14/20151.5120180030.782617
I-BHDLong9/14/20150.525185340028.083126
KKB ENGINEERING BHDLong9/14/20151.5259400026.153824
MALAYSIA BUILDING SOCIETY BHDLong9/14/20151.5204760027.752621
ORIENTAL FOOD INDUSTRIES HOLDINLong9/14/20156.1160540021.383818
PLASTRADE TECHNOLOGY BHDLong9/14/20150.12121110028.843422
PRICEWORTH WOOD PRODUCTS BHDLong9/14/20150.135250170032.592518
SIME DARBY BHDLong9/14/20157.7294130033.93427
SKP RESOURCES BHDLong9/14/20151.34730060022.272322
HARBOUR-LINK GROUP BHDShort9/14/20152.3310190034.652425
HOVID BHDShort9/14/20150.435176870023.482426
IRIS CORPORATION BHDShort9/14/20150.21699300031.622324
JERASIA CAPITAL BHDShort9/14/20150.67511560022.522122
SALCON BHDShort9/14/20150.645140000024.12627

Sunday, September 13, 2015

Scan 11 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO OSMO BHDLong9/11/20150.05528090028.773023
BRIGHT PACKAGING INDUSTRY BHDLong9/11/20150.4213600023.283924
EFFICIENT E-SOLUTIONS BHDLong9/11/20150.225588990030.522922
EXTOL MSC BHDLong9/11/20150.18386140049.083527
FITTERS DIVERSIFIED BHDLong9/11/20150.4965560028.552523
GD EXPRESS CARRIER BHDLong9/11/20151.08118230043.563026
GREENYIELD BHDLong9/11/20150.20564050020.673330
HARBOUR-LINK GROUP BHDLong9/11/20152.315400037.372524
IRIS CORPORATION BHDLong9/11/20150.2153002580034.092521
JERASIA CAPITAL BHDLong9/11/20150.69550200024.232322
KNM GROUP BHDLong9/11/20150.5056744520026.753226
MALAYSIA AIRPORT HOLDINGS BHDLong9/11/20154.81196190043.12624
REDTONE INTERNATIONAL BHDLong9/11/20150.6438420035.552625
SALCON BHDLong9/11/20150.645118770025.942827
SMR TECHNOLOGIES BHDLong9/11/20150.23694930047.333127
SUMATEC RESOURCES BHDLong9/11/20150.15516575969632.573417
TA ENTERPRISE BHDLong9/11/20150.62132470027.263526
TALAM CORPORATION BHDLong9/11/20150.055340110020.741715
TDM BHDLong9/11/20150.5637560042.382725
TENAGA NASIONAL BHDLong9/11/201511.221070180029.22524
TIONG NAM LOGISTICS HOLDINGS BHLong9/11/20151.0457350034.752520
YTL LAND & DEVELOPMENT BHDLong9/11/20150.6316520042.992522
ZELAN BHDLong9/11/20150.261052950031.833023
MALAYSIA STEEL WORKS (KL)BHDShort9/11/20150.37539800033.772324
MIKRO BHDShort9/11/20150.33530420021.762930
WCT ENGINEERING BHDShort9/11/20151.2129940031.082022

Thursday, September 10, 2015

Scan 10 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong9/10/20150.11583000033.83228
COCOALAND HOLDINGS BHDLong9/10/20152.611360022.363027
CUSCAPI BHDLong9/10/20150.1337740027.553227
GENTING BHDLong9/10/20157.37528990036.372625
HAP SENG CONSOLIDATED BHDLong9/10/20155.53138280020.992320
INGENUITY SOLUTIONS BHDLong9/10/20150.06569190020.893532
JAYA TIASA HOLDINGS BHDLong9/10/20151.22129380047.313322
KUB MALAYSIA BHDLong9/10/20150.32244430031.182524
KYM HOLDINGS BHDLong9/10/20150.5130000039.355124
MALAYSIAN BULK CARRIERS BHDLong9/10/20150.8813870033.192826
PERAK CORPORATION BHDLong9/10/20152.7811390020.793129
POH KONG HOLDINGS BHDLong9/10/20150.45510700021.472523
PROTASCO BHDLong9/10/20151.6220750025.612321
SCAN ASSOCIATES BHDLong9/10/20150.055166250020.492422
SERSOL TECHNOLOGIES BHDLong9/10/20150.215336790032.963924
TEBRAU TEGUH BHDLong9/10/20150.82596040026.242620
VISDYNAMICS HOLDINGS BHDLong9/10/20150.175296610034.633326
ETI TECH CORPORATION BHDShort9/10/20150.0769840024.032128
GREENYIELD BHDShort9/10/20150.231490021.982633
MINETECH RESOURCES BHDShort9/10/20150.07157000031.51415
PAN MALAYSIA HOLDINGS BHDShort9/10/20150.25546230021.551719

Wednesday, September 9, 2015

Scan 9 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong9/9/20152.329450024.312724
AHB HOLDINGS BHDLong9/9/20150.17268390021.663330
BERJAYA SPORTS TOTO BHDLong9/9/20153.14113660029.422418
BURSA MALAYSIA BHDLong9/9/20157.97107820021.472523
CB INDUSTRIAL PRODUCT HOLDING BLong9/9/20151.7966570035.782821
COMINTEL CORPORATION BHDLong9/9/20150.2794950023.983023
CYBERTOWERS BHDLong9/9/20150.06407170023.234622
DELEUM BHDLong9/9/20151.1518360027.23130
DENKO INDUSTRIAL CORPORATION BHLong9/9/20150.325568540024.073430
D'NONCE TECHNOLOGY BHDLong9/9/20150.44102230023.614025
FOCAL AIMS HOLDINGS BHDLong9/9/20151.36166340025.482625
GREENYIELD BHDLong9/9/20150.239280022.812926
GUOCOLAND (MALAYSIA) BHDLong9/9/20151.1320900020.533930
INSAS BHDLong9/9/20150.68191560036.463129
ISS CONSULTING SOLUTIONS BHDLong9/9/20150.065324310021.63823
KHEE SAN BHDLong9/9/20150.6587160025.732523
KKB ENGINEERING BHDLong9/9/20151.4525000030.652928
K-ONE TECHNOLOGY BHDLong9/9/20150.241899620035.62927
KSL HOLDINGS BHDLong9/9/20151.5692270027.653222
LAND & GENERAL BHDLong9/9/20150.395131060026.612522
MALAYSIA STEEL WORKS (KL)BHDLong9/9/20150.3873050039.292523
MALTON BHDLong9/9/20150.73118450029.473528
MARCO HOLDINGS BHDLong9/9/20150.15489430034.062120
MICROLINK SOLUTIONS BHDLong9/9/20151.2387250041.73629
MIKRO BHDLong9/9/20150.345135140024.943128
MMS VENTURES BHDLong9/9/20150.665372120031.33327
MUI PROPERTIES BHDLong9/9/20150.30525750027.382118
MULPHA INTERNATIONAL BHDLong9/9/20150.3284690029.752923
MULPHA LAND BHDLong9/9/20150.6820440032.83125
NAIM CENDERA HOLDINGS BHDLong9/9/20152.0833170020.582722
NI HSIN RESOURCES BHDLong9/9/20150.27284620025.972922
NOVA MSC BHDLong9/9/20150.1151425580024.252220
OLYMPIA INDUSTRIES BHDLong9/9/20150.151490035.062825
ONLINE ONE CORPORATION BHDLong9/9/20150.173930027.432316
OPCOM HOLDINGS BHDLong9/9/20150.6618470027.123026
PDZ HOLDINGS BHDLong9/9/20150.0751828090036.623018
PRESS METAL BHDLong9/9/20151.94283800042.73029
PUBLIC BANK BHDLong9/9/201518.08960720024.622722
PUC FOUNDER (MSC) BHDLong9/9/20150.085715190036.252018
RESORTS WORLD BHDLong9/9/20154.1410910022.312216
SCICOM (MSC) BHDLong9/9/20151.8566110022.392519
SCOMI GROUP BHDLong9/9/20150.18964500033.13730
SUPERCOMAL TECHNOLOGIES BHDLong9/9/20150.11153250035.693520
SYCAL VENTURES BHDLong9/9/20150.39101310022.43529
ZHULIAN CORPORATION BHDLong9/9/20151.6110350038.534127
V.S INDUSTRY BHDShort9/9/20151.36966700031.661570