Scan 29 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COCOALAND HOLDINGS BHD	Long	7/29/2015	2.45	1198900	25.23	34	25
EDEN INC. BHD	Short	7/29/2015	0.275	2611600	20.9	25	26
INIX TECHNOLOGIES HOLDINGS BHD	Short	7/29/2015	0.16	1457500	28.51	35	36
SCAN ASSOCIATES BHD	Short	7/29/2015	0.07	1630600	29.31	22	26
THE MEDIA SHOPPE BHD	Short	7/29/2015	0.06	10530400	34.28	28	35

Scan 28 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BURSA MALAYSIA BHD	Long	7/28/2015	8.08	1142100	22.67	16	15
MALAYSIAN PACIFIC INDUSTRIES BH	Long	7/28/2015	6.7	1066000	34.27	20	16
ASDION BHD	Short	7/28/2015	1.33	1033400	34.28	21	34
CCM DUOPHARMA BIOTECH BHD	Short	7/28/2015	2.8	204800	26.12	29	35
GREEN PACKET BHD	Short	7/28/2015	0.215	907100	42.32	27	29
IJM CORPORATION BHD	Short	7/28/2015	6.77	4206600	23.52	24	28
K-ONE TECHNOLOGY BHD	Short	7/28/2015	0.27	9060600	25.38	25	29
KUALA LUMPUR KEPONG BHD	Short	7/28/2015	21.58	868300	21.28	16	25
KUMPULAN JETSON BHD	Short	7/28/2015	0.36	426300	23.24	24	27
LANDMARKS BHD	Short	7/28/2015	1.19	305000	22.99	24	27
MALTON BHD	Short	7/28/2015	0.81	278200	35	24	30
MULPHA LAND BHD	Short	7/28/2015	0.9	4506000	22.76	26	30
OKA CORPORATION BHD	Short	7/28/2015	0.865	308300	21.1	31	32
PANTECH GROUP HOLDINGS BHD	Short	7/28/2015	0.685	675300	26.82	28	34
REDTONE INTERNATIONAL BHD	Short	7/28/2015	0.73	434100	20.99	30	34
SMR TECHNOLOGIES BHD	Short	7/28/2015	0.32	1078500	32.14	30	36
SP SETIA BHD	Short	7/28/2015	3.2	1677800	36.62	20	28
TAMCO CORPORATE HOLDINGS BHD	Short	7/28/2015	0.135	340000	28.71	27	33
YINSON HOLDINGS BHD	Short	7/28/2015	3.01	270100	22.96	17	19

Scan 27 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GROMUTUAL BHD	Long	7/27/2015	0.51	345200	48.34	20	16
PERMAJU INDUSTRIES BHD	Long	7/27/2015	0.24	100100	22.16	47	17
REDTONE INTERNATIONAL BHD	Long	7/27/2015	0.74	518800	22.24	33	28
ASTRAL SUPREME BHD	Short	7/27/2015	0.155	709200	40.13	36	41
FLONIC HI-TEC BHD	Short	7/27/2015	0.055	1890100	28.86	26	33
MALAYSIAN BULK CARRIERS BHD	Short	7/27/2015	1.01	441900	21.46	17	21

Scan 24 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTRAL SUPREME BHD	Long	7/24/2015	0.16	1966800	42.97	39	35
BOON KOON GROUP BHD	Long	7/24/2015	0.125	1966800	22.41	54	26
CCM DUOPHARMA BIOTECH BHD	Long	7/24/2015	2.95	193100	29.42	34	31
KUANTAN FLOUR MILLS BHD	Long	7/24/2015	0.175	552100	37.35	30	25
LAND & GENERAL BHD	Long	7/24/2015	0.455	2773600	42.55	33	25
MALAYAN FLOUR MILLS BHD	Long	7/24/2015	1.37	190300	31.02	34	25
ZELAN BHD	Long	7/24/2015	0.34	25969700	24.38	32	24
REDTONE INTERNATIONAL BHD	Short	7/24/2015	0.735	429300	23.42	28	29

Scan 23 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DIJAYA CORPORATION BHD	Long	7/23/2015	1.03	809300	25.97	28	15
FOCAL AIMS HOLDINGS BHD	Long	7/23/2015	1.56	1746900	31.32	27	20
INSAS BHD	Long	7/23/2015	0.84	947900	24.19	29	25
MALAYSIA BUILDING SOCIETY BHD	Long	7/23/2015	1.81	15103400	31.51	42	15
NAIM CENDERA HOLDINGS BHD	Long	7/23/2015	2.4	482200	40.44	28	24
PRINSIPTEK CORPORATION BHD	Long	7/23/2015	0.175	1516700	31.38	27	21
SP SETIA BHD	Long	7/23/2015	3.22	527000	42.52	27	18
THONG GUAN INDUSTRIES BHD	Long	7/23/2015	2	188000	32.22	31	22
UNITED U-LI CORPORATION BHD	Long	7/23/2015	4.32	197700	25.93	29	26
YGL CONVERGENCE BHD	Long	7/23/2015	0.21	2792200	29.31	28	23
CLASSIC SCENIC BHD	Short	7/23/2015	1.21	164000	24.19	23	24

Scan 22 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BP PLASTICS HOLDING BHD	Long	7/22/2015	0.945	276400	29.41	38	31
K-ONE TECHNOLOGY BHD	Long	7/22/2015	0.3	39813300	29.68	32	22
LION INDUSTRIES CORPORATION BHD	Long	7/22/2015	0.365	452600	21.3	29	18
METRO KAJANG HOLDINGS BHD	Long	7/22/2015	2.29	186100	28.72	35	30
MUDA HOLDINGS BHD	Long	7/22/2015	1.28	196100	29.94	28	24
PARAMOUNT CORPORATION BHD	Long	7/22/2015	2.01	479200	20.97	23	22
QUILL CAPITA TRUST	Long	7/22/2015	1.17	273900	23.08	33	30
REDTONE INTERNATIONAL BHD	Long	7/22/2015	0.74	573100	27.14	30	29
TECHFAST HOLDINGS BHD	Long	7/22/2015	0.21	127300	24.88	37	20
WILLOWGLEN MSC BHD	Long	7/22/2015	0.91	115300	20.75	28	27
LAFARGE MALAYAN CEMENT BHD	Short	7/22/2015	9.19	334700	24.75	19	24
NAIM CENDERA HOLDINGS BHD	Short	7/22/2015	2.33	227300	43.14	25	26
UNITED U-LI CORPORATION BHD	Short	7/22/2015	4.15	119100	27.68	24	29

Scan 21 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIROCOM TECHNOLOGY BHD	Long	7/21/2015	0.3	28938000	22.25	29	24
CAELY HOLDINGS BHD	Long	7/21/2015	0.555	754800	24.86	46	18
CLASSIC SCENIC BHD	Long	7/21/2015	1.22	116000	27.71	27	23
CWORKS SYSTEMS BHD	Long	7/21/2015	0.235	216000	37.95	42	26
EFFICIENT E-SOLUTIONS BHD	Long	7/21/2015	0.275	2763300	21.34	33	29
GENTING BHD	Long	7/21/2015	8.42	2063600	21.84	22	17
HAP SENG CONSOLIDATED BHD	Long	7/21/2015	5.23	450200	21.22	24	21
MALAYSIAN BULK CARRIERS BHD	Long	7/21/2015	1.03	245000	24.95	18	14
MALTON BHD	Long	7/21/2015	0.835	1285800	47.97	33	32
OPCOM HOLDINGS BHD	Long	7/21/2015	0.77	1305900	21.44	32	27
PAN MALAYSIA CORPORATION BHD	Long	7/21/2015	0.195	347700	37.31	46	29
PLASTRADE TECHNOLOGY BHD	Long	7/21/2015	0.145	2369400	23.44	38	33
SALCON BHD	Long	7/21/2015	0.805	3893800	22.06	24	23
SANBUMI HOLDINGS BHD	Long	7/21/2015	0.135	718000	25.85	34	24
SCOMI ENGINEERING BHD	Long	7/21/2015	0.29	1171200	24.54	38	27
YIKON CORPORATION BHD	Long	7/21/2015	0.13	200200	23.65	24	19
HEVEABOARD BHD	Short	7/21/2015	1.05	8718200	22.4	9	73
LNG RESOURCES BHD	Short	7/21/2015	0.165	318600	25.52	20	32

Scan 20 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHD	Long	7/20/2015	5.5	23721300	20.78	24	22
EG INDUSTRIES BHD	Long	7/20/2015	0.675	259800	35.79	23	21
GENETEC TECHNOLOGY BERHAD	Long	7/20/2015	0.155	4784600	20.59	27	19
GREENYIELD BHD	Long	7/20/2015	0.21	335000	21.04	32	22
I-BHD	Long	7/20/2015	0.605	1621900	20.6	36	21
IRIS CORPORATION BHD	Long	7/20/2015	0.275	26748700	21.67	36	20
CAELY HOLDINGS BHD	Short	7/20/2015	0.52	140900	23.27	24	25
COCOALAND HOLDINGS BHD	Short	7/20/2015	2.03	2660500	31.5	15	55
GLOBAL SOFT (MSC) BHD	Short	7/20/2015	0.045	1248000	24.28	23	33

Scan 16 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GLOMAC BHD	Long	7/16/2015	0.86	164100	38.48	30	21
IJM CORPORATION BHD	Long	7/16/2015	7.2	825900	27.03	34	19
JASA KITA BHD	Long	7/16/2015	0.165	180000	24.03	33	27
KARAMBUNAI CORP BHD	Long	7/16/2015	0.065	8579300	26.28	35	20
LAFARGE MALAYAN CEMENT BHD	Long	7/16/2015	9.45	131600	28.99	23	20
LANDMARKS BHD	Long	7/16/2015	1.2	618400	33.06	29	27
LFE CORPORATION BHD	Long	7/16/2015	0.21	109000	23.68	32	30
LION DIVERSIFIED HOLDINGS BHD	Long	7/16/2015	0.105	1409100	21.92	27	19
YINSON HOLDINGS BHD	Long	7/16/2015	3.08	1453200	22	25	13
BIMB HOLDINGS BHD	Short	7/16/2015	4.1	281100	20.74	17	18
OSK HOLDINGS BHD	Short	7/16/2015	1.91	2220700	20.57	17	45
SCOMI ENGINEERING BHD	Short	7/16/2015	0.28	125000	27.1	30	31

Scan 15 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMFIRST REAL ESTATE INVESTMENT	Long	7/15/2015	0.875	457600	20.72	24	22
DPS RESOURCES BHD	Long	7/15/2015	0.08	1530400	22.15	41	27
INIX TECHNOLOGIES HOLDINGS BHD	Long	7/15/2015	0.145	858600	27.58	29	25
LEE SWEE KIAT GROUP BHD	Long	7/15/2015	0.29	14565100	27.73	35	24
OKA CORPORATION BHD	Long	7/15/2015	0.89	2061700	26.26	34	26
PENSONIC HOLDINGS BHD	Long	7/15/2015	0.46	925100	24.67	44	22
SOLUTION ENGINEERING HOLDINGS B	Long	7/15/2015	0.335	7718200	20.39	29	27
TAMCO CORPORATE HOLDINGS BHD	Long	7/15/2015	0.13	250000	46.25	35	29
TRANS-ASIA SHIPPING CORP BHD	Long	7/15/2015	3.99	121500	27.89	52	30
UCHI TECHNOLOGIES BHD	Long	7/15/2015	1.6	453600	24.71	26	24
DIGI.COM BHD	Short	7/15/2015	5.4	20669800	23.3	20	28
PARAMOUNT CORPORATION BHD	Short	7/15/2015	2.01	188600	27.01	23	27

Scan 14 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DIGI.COM BHD	Long	7/14/2015	5.55	14207700	23.83	24	22
DOMINANT ENTERPRISE BHD	Long	7/14/2015	1.77	260400	20.96	27	21
I-POWER BHD	Long	7/14/2015	0.11	15292700	21.06	22	20
LUSTER INDUSTRIES BHD	Long	7/14/2015	0.08	5348800	27.72	28	24
NOVA MSC BHD	Long	7/14/2015	0.145	6884600	22.92	25	20
PALETTE MULTIMEDIA BHD	Long	7/14/2015	0.045	869000	23.65	59	37
PUBLIC BANK BHD	Long	7/14/2015	18.98	6653000	21.12	30	20
SCANWOLF CORPORATION BHD	Long	7/14/2015	0.475	22836700	30.81	38	27

Scan 13 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AT SYSTEMATIZATION BHD	Long	7/13/2015	0.09	1539900	22.29	30	27
CCK CONSOLIDATED HOLDINGS BHD	Long	7/13/2015	0.77	100300	26.68	34	21
EASTERN & ORIENTAL BHD	Long	7/13/2015	1.75	777900	31.58	24	23
FORMIS RESOURCES BHD	Long	7/13/2015	0.645	555600	20.42	27	25
KAWAN FOOD BHD	Long	7/13/2015	2.47	184100	26.25	27	25
NOTION VTEC BHD	Long	7/13/2015	0.395	203200	22.79	49	32
PARAMOUNT CORPORATION BHD	Long	7/13/2015	2.02	489300	30.81	26	25
SUPERMAX CORPORATION BHD	Long	7/13/2015	2.08	1894100	21.21	25	17
TMC LIFE SCIENCES BHD	Long	7/13/2015	0.61	10526400	22.13	29	21
COMPLETE LOGISTIC SERVICES BHD	Short	7/13/2015	0.855	316700	23.11	25	36
METRONIC GLOBAL BHD	Short	7/13/2015	0.085	4148200	50.04	16	19
PJI HOLDINGS BHD	Short	7/13/2015	0.065	150000	23.78	26	27

Scan 10 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BIMB HOLDINGS BHD	Long	7/10/2015	4.13	591200	24.58	15	14
COMPLETE LOGISTIC SERVICES BHD	Long	7/10/2015	0.85	510700	23.53	29	28
JAKS RESOURCES BERHAD	Long	7/10/2015	0.8	9565100	23.37	26	22
KBES BHD	Long	7/10/2015	0.365	775000	20.5	34	25
PDZ HOLDINGS BHD	Long	7/10/2015	0.105	430600	20.81	22	18
SUCCESS TRANSFORMER CORP BHD	Long	7/10/2015	1.39	386000	20.63	23	22
ETI TECH CORPORATION BHD	Short	7/10/2015	0.085	541500	25.03	17	22

Scan 9 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BCB BHD	Long	7/9/2015	1.01	260300	21.49	28	27
GEORGE KENT (M) BHD	Long	7/9/2015	1.29	1782000	26.42	28	21
HARBOUR-LINK GROUP BHD	Long	7/9/2015	2.63	301300	34.39	29	27
KNM GROUP BHD	Long	7/9/2015	0.61	41279000	22.32	25	24
KZEN SOLUTIONS BHD	Long	7/9/2015	0.015	320200	20.22	22	17
THREE-A RESOURCES BHD	Long	7/9/2015	1.09	439600	31.02	28	19
BRITISH AMERICAN TOBACCO (M) BH	Short	7/9/2015	62	291600	27.7	23	25
JAKS RESOURCES BERHAD	Short	7/9/2015	0.755	14969200	24.66	23	24
KBES BHD	Short	7/9/2015	0.365	137000	20.96	27	31
SINO HUA-AN INTERNATIONAL BHD	Short	7/9/2015	0.08	2215600	25.75	22	27
VISDYNAMICS HOLDINGS BHD	Short	7/9/2015	0.23	1029800	21.51	26	30

Scan 8 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GUAN CHONG BHD	Long	7/8/2015	0.79	150100	27.44	38	36
CENTURY LOGISTICS HOLDINGS BHD	Short	7/8/2015	0.885	2684400	29.62	24	25
DAYA MATERIALS BHD	Short	7/8/2015	0.11	6488300	31.23	19	25
GEORGE KENT (M) BHD	Short	7/8/2015	1.22	1748700	27.45	25	26
HAP SENG CONSOLIDATED BHD	Short	7/8/2015	4.88	727500	30.83	22	25
HARBOUR-LINK GROUP BHD	Short	7/8/2015	2.55	146600	36.92	28	30
IBRACO BHD	Short	7/8/2015	2	156700	24.96	32	55
INTEGRATED RUBBER CORPORATION B	Short	7/8/2015	0.84	1277200	20.41	24	27
I-POWER BHD	Short	7/8/2015	0.11	3185100	22.97	21	22
KAWAN FOOD BHD	Short	7/8/2015	2.29	244100	31.59	27	32
KPJ HEALTHCARE BHD	Short	7/8/2015	4.21	428000	23.42	24	27
MALAYSIAN RESOURCES CORPORATION	Short	7/8/2015	1.13	1950700	20.32	15	25
MARCO HOLDINGS BHD	Short	7/8/2015	0.16	6160500	20.1	29	33
PADINI HOLDINGS BHD	Short	7/8/2015	1.3	5080200	21.08	15	23
PARAMOUNT CORPORATION BHD	Short	7/8/2015	1.99	506400	37.36	24	32
PUBLIC PACKAGES HOLDINGS BHD	Short	7/8/2015	0.795	600500	23.42	33	35
PWE INDUSTRIES BHD	Short	7/8/2015	0.485	418400	22.01	25	27
SHL CONSOLIDATED BHD	Short	7/8/2015	3.24	106700	21.35	23	25

Scan 7 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FURNIWEB INDUSTRIAL PRODUCTS BH	Long	7/7/2015	0.665	102200	21.82	27	22
INTEGRATED RUBBER CORPORATION B	Long	7/7/2015	0.855	1496500	21.61	26	24
MARCO HOLDINGS BHD	Long	7/7/2015	0.165	2807100	21.28	37	28
NTPM HOLDINGS BHD	Long	7/7/2015	0.71	795100	23.35	44	35
PAHANCO CORPORATION BHD	Long	7/7/2015	0.425	307900	23.85	35	30
REXIT BHD	Long	7/7/2015	0.42	758000	25.39	35	33
AHB HOLDINGS BHD	Short	7/7/2015	0.18	160000	24.01	30	39
AT SYSTEMATIZATION BHD	Short	7/7/2015	0.085	641000	27.26	22	29
KEY WEST GLOBAL TELECOMMUNICATI	Short	7/7/2015	0.07	3775500	25.96	18	19
KZEN SOLUTIONS BHD	Short	7/7/2015	0.02	3164300	22.06	19	21
MINETECH RESOURCES BHD	Short	7/7/2015	0.075	587500	21.33	25	33
THREE-A RESOURCES BHD	Short	7/7/2015	1.08	400900	34.52	25	26

Scan 6 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CME GROUP BHD	Short	7/6/2015	0.07	1471100	20.34	21	28
CONNECTCOUNTY HOLDINGS BHD	Short	7/6/2015	0.235	14097100	33.03	18	20
FARLIM GROUP (M) BHD	Short	7/6/2015	0.59	102500	36.14	21	44
HEITECH PADU BHD	Short	7/6/2015	0.67	115400	27.3	29	31
M-MODE BHD	Short	7/6/2015	0.4	292000	24.44	30	33
PETRONAS GAS BHD	Short	7/6/2015	21.42	336100	25.95	22	29
SUPERMAX CORPORATION BHD	Short	7/6/2015	2.04	1875500	27.01	19	25
YINSON HOLDINGS BHD	Short	7/6/2015	3.01	451800	25.18	18	19

Scan 3 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AT SYSTEMATIZATION BHD	Long	7/3/2015	0.095	3739600	30.57	26	25
PADINI HOLDINGS BHD	Long	7/3/2015	1.39	999700	21.53	23	16
THE MEDIA SHOPPE BHD	Long	7/3/2015	0.055	200300	29.19	45	36
COMPLETE LOGISTIC SERVICES BHD	Short	7/3/2015	0.81	582000	32.38	28	31
LION INDUSTRIES CORPORATION BHD	Short	7/3/2015	0.355	316100	26.05	22	25
MK LAND HOLDINGS BHD	Short	7/3/2015	0.385	292000	22.75	26	29
SATANG HOLDINGS BHD	Short	7/3/2015	0.59	1818000	27.6	24	33

Scan 2 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A & M REALTY BHD	Long	7/2/2015	0.955	174500	22.98	28	27
CENTURY BOND BHD	Long	7/2/2015	1.61	2304300	22.96	57	22
HONG LEONG INDUSTRIES BHD	Long	7/2/2015	4.57	103200	30.49	30	23
MEXTER TECHNOLOGY BHD	Long	7/2/2015	0.095	1990400	25.59	47	35
RALCO CORPORATION BHD	Long	7/2/2015	0.73	389100	35.14	48	37
SYF RESOURCES BHD	Long	7/2/2015	0.4	516500	20.04	24	19
VISDYNAMICS HOLDINGS BHD	Long	7/2/2015	0.245	1066300	24.94	28	26
FLONIC HI-TEC BHD	Short	7/2/2015	0.055	116000	42.75	18	26
INTEGRATED RUBBER CORPORATION B	Short	7/2/2015	0.85	1070000	25.86	24	27
KOSSAN RUBBER INDUSTRIES BHD	Short	7/2/2015	6.57	244900	22.81	19	21

Scan 1 Jul 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BOUSTEAD HOLDINGS BHD	Long	7/1/2015	4.25	189500	32.69	27	21
EQUATOR LIFE SCIENCE BHD	Long	7/1/2015	0.465	101000	26.2	35	30
FABER GROUP BHD	Long	7/1/2015	3.5	1353200	22.16	24	20
KEY WEST GLOBAL TELECOMMUNICATI	Long	7/1/2015	0.07	919900	30.58	22	13
LII HEN INDUSTRIES BHD	Long	7/1/2015	4.85	111200	20.31	33	30
LION INDUSTRIES CORPORATION BHD	Long	7/1/2015	0.38	103700	29.62	26	23
MK LAND HOLDINGS BHD	Long	7/1/2015	0.39	570500	26.08	30	28
M-MODE BHD	Long	7/1/2015	0.42	766600	28.42	38	24
MUHIBBAH ENGINEERING (M) BHD	Long	7/1/2015	2.36	2619200	20.95	26	18
PANTECH GROUP HOLDINGS BHD	Long	7/1/2015	0.67	139200	23.85	26	22
PETRONAS GAS BHD	Long	7/1/2015	21.54	1394800	30.59	28	25
PUNCAK NIAGA HOLDINGS BHD	Long	7/1/2015	2.69	2001500	20.38	25	22
RHB CAPITAL BHD	Long	7/1/2015	7.59	985300	21.58	24	16
IQ GROUP HOLDINGS BHD	Short	7/1/2015	2.42	162500	20.98	24	26