Scan 29 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIAN PAC HOLDINGS BHD	Long	5/29/2015	0.27	30544300	26.97	37	19
BINTAI KINDEN CORPORATION BHD	Long	5/29/2015	0.38	24846400	34.14	61	20
EDARAN DIGITAL SYSTEMS BHD	Long	5/29/2015	0.375	440100	45.5	46	8
EQUATOR LIFE SCIENCE BHD	Long	5/29/2015	0.515	333900	23.61	29	22
GHL SYSTEMS BHD	Long	5/29/2015	1.14	3711000	23.71	22	20
MERCES HOLDINGS BHD	Long	5/29/2015	1.08	310400	44.56	55	9
MINHO (M) BHD	Long	5/29/2015	1	518300	23.12	60	13
MLABS SYSTEMS BHD	Long	5/29/2015	0.11	455200	28.93	40	21
MULTI-USAGE HOLDINGS BHD	Long	5/29/2015	1.15	135900	29.98	34	33
PWE INDUSTRIES BHD	Long	5/29/2015	0.47	426000	26.57	32	18
TA ANN HOLDINGS BHD	Long	5/29/2015	3.99	532900	25.3	33	16
AMFIRST REAL ESTATE INVESTMENT	Short	5/29/2015	0.91	588800	39.98	19	36
ETI TECH CORPORATION BHD	Short	5/29/2015	0.095	6395200	22.9	25	27
FIMA CORPORATION BHD	Short	5/29/2015	2.57	165900	31.93	21	26
GOLDEN PHAROS BHD	Short	5/29/2015	0.435	367000	23.65	23	47
HUBLINE BHD	Short	5/29/2015	0.02	5904000	35.03	8	11
IGB CORPORATION BHD	Short	5/29/2015	2.88	110900	24.04	25	26
IREKA CORPORATION BHD	Short	5/29/2015	0.73	1304300	44.6	27	37
K & N KENANGA HOLDINGS BHD	Short	5/29/2015	0.71	627300	46.9	23	26
KHEE SAN BHD	Short	5/29/2015	0.69	173300	31.03	17	19

Scan 28 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ALUMINIUM COMPANY OF MALAYSIA B	Long	5/28/2015	0.735	206300	21.67	38	27
GOODWAY INTEGRATED INDUSTRIES B	Long	5/28/2015	0.36	145100	26.68	21	20
KONSORTIUM TRANSNASIONAL BHD	Long	5/28/2015	0.275	2178300	20.32	30	28
NCB HOLDINGS BHD	Long	5/28/2015	2.85	148000	30.55	38	31
STEMLIFE BHD	Long	5/28/2015	0.38	329900	31.38	30	28
SUMATEC RESOURCES BHD	Long	5/28/2015	0.205	36985500	22.86	16	14
SYCAL VENTURES BHD	Long	5/28/2015	0.46	4249400	20.64	31	30
AHMAD ZAKI RESOURCES BHD	Short	5/28/2015	0.7	127000	24.53	28	29
DIALOG GROUP BHD	Short	5/28/2015	1.63	9436800	20.21	19	22
FRONTKEN CORPORATION BHD	Short	5/28/2015	0.275	84800896	23.43	20	23
K-ONE TECHNOLOGY BHD	Short	5/28/2015	0.45	76132800	33.06	17	34
MARCO HOLDINGS BHD	Short	5/28/2015	0.165	2197100	32.62	19	24
MUHIBBAH ENGINEERING (M) BHD	Short	5/28/2015	2.44	1069800	36.77	20	22
MULPHA INTERNATIONAL BHD	Short	5/28/2015	0.375	422700	22.58	17	18
SALCON BHD	Short	5/28/2015	0.83	854200	25.21	20	21
SERN KOU RESOURCES BHD	Short	5/28/2015	0.505	180000	21.24	34	40
TECHNODEX BHD	Short	5/28/2015	0.135	120400	29.41	22	26
WATTA HOLDING BHD	Short	5/28/2015	0.34	270000	23.51	21	23

Scan 27 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASDION BHD	Long	5/27/2015	0.805	875300	20.32	23	22
ISS CONSULTING SOLUTIONS BHD	Long	5/27/2015	0.105	11740300	22.18	29	26
KULIM (M) BHD	Long	5/27/2015	2.64	387400	20.41	20	19
MMC CORPORATION BHD	Long	5/27/2015	2.69	404900	21.55	25	22
OPENSYS (M) BHD	Long	5/27/2015	0.405	39888100	20.09	44	22
TECHNODEX BHD	Long	5/27/2015	0.135	187500	31.19	24	20
CCM DUOPHARMA BIOTECH BHD	Short	5/27/2015	3.73	112700	40.82	29	37
COMPLETE LOGISTIC SERVICES BHD	Short	5/27/2015	0.915	1098100	28.74	19	43
FABER GROUP BHD	Short	5/27/2015	3.6	1511200	22.16	18	25
FUTUTECH BHD	Short	5/27/2015	1.61	153100	30.06	23	32
OSK HOLDINGS BHD	Short	5/27/2015	2.14	434200	23.97	24	25
PWE INDUSTRIES BHD	Short	5/27/2015	0.45	318000	27.49	19	26
STARHILL REAL ESTATE INVESTMENT	Short	5/27/2015	1.03	319700	25.61	16	21
SUPER ENTERPRISE HOLDINGS BHD	Short	5/27/2015	3	248000	42.46	25	27
WEIDA (M) BHD	Short	5/27/2015	1.58	125900	27.18	21	22

Scan 26 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KEY ASIC BHD	Long	5/26/2015	0.07	331000	45.18	15	2
MAH SING GROUP BHD	Long	5/26/2015	2.12	723600	32.8	21	17
PORTRADE DOTCOM BHD	Long	5/26/2015	0.175	130000	23.33	29	25
HOCK SENG LEE BHD	Short	5/26/2015	1.83	409100	23.28	33	36
KNUSFORD BHD	Short	5/26/2015	1.85	134300	30.58	26	35
PETRONAS GAS BHD	Short	5/26/2015	21.58	640000	21.89	24	33
TECHNODEX BHD	Short	5/26/2015	0.135	460500	33.04	18	22
TIONG NAM LOGISTICS HOLDINGS BH	Short	5/26/2015	1.31	486400	29.43	21	24

Scan 25 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
TECHFAST HOLDINGS BHD	Long	5/25/2015	0.205	1339600	27.95	42	22
AE MULTI HOLDINGS BHD	Short	5/25/2015	0.14	9028400	20.01	21	22
ASIAN PAC HOLDINGS BHD	Short	5/25/2015	0.235	2508900	26.85	16	32
BCB BHD	Short	5/25/2015	0.94	516000	24.23	23	53
EKOWOOD INTERNATIONAL BHD	Short	5/25/2015	0.195	793000	21.39	27	39
EQUATOR LIFE SCIENCE BHD	Short	5/25/2015	0.47	1056500	28.71	25	32
ES CERAMICS TECHNOLOGY BHD	Short	5/25/2015	0.275	5575600	23.94	23	32
EURO HOLDINGS BHD	Short	5/25/2015	0.61	128100	22.08	17	30
EXTOL MSC BHD	Short	5/25/2015	0.24	1351700	33.34	25	27
GADANG HOLDINGS BHD	Short	5/25/2015	1.49	1973400	28.8	28	33
GHL SYSTEMS BHD	Short	5/25/2015	1.1	5082400	31.59	25	26
GPA HOLDINGS BHD	Short	5/25/2015	0.11	7994400	22.63	21	32
IJM CORPORATION BHD	Short	5/25/2015	6.97	8011500	20.47	18	24
INFORTECH ALLIANCE BHD	Short	5/25/2015	0.13	13484500	21.18	24	29
INTEGRATED LOGISTICS BHD	Short	5/25/2015	0.75	196600	22.18	29	36
IPMUDA BHD	Short	5/25/2015	1.37	316600	25.13	23	28
JAKS RESOURCES BERHAD	Short	5/25/2015	0.675	2682700	20.29	24	27
KIAN JOO CAN FACTORY BHD	Short	5/25/2015	3.03	135300	21.15	19	21
LANDMARKS BHD	Short	5/25/2015	1.24	861600	21.79	21	37
LCTH CORPORATION BHD	Short	5/25/2015	0.445	4233500	25.55	23	28
LEWEKO RESOURCES BHD	Short	5/25/2015	0.155	921300	21.63	25	39
LONDON BISCUITS BHD	Short	5/25/2015	0.815	781500	32.3	27	28
LUSTER INDUSTRIES BHD	Short	5/25/2015	0.09	13823400	33.59	15	18
MALAYSIAN RESOURCES CORPORATION	Short	5/25/2015	1.27	2368900	23.46	18	28
METRO KAJANG HOLDINGS BHD	Short	5/25/2015	2.46	106500	23.9	24	25
NOVA MSC BHD	Short	5/25/2015	0.18	13766800	21.49	24	28
OKA CORPORATION BHD	Short	5/25/2015	0.95	1262600	23.05	31	36
PENTAMASTER CORPORATION BHD	Short	5/25/2015	0.635	2722400	28.19	23	30
PROGRESSIVE IMPACT CORPORATION	Short	5/25/2015	0.22	785600	43.36	27	33
SARAWAK CONCRETE INDUSTRIES BHD	Short	5/25/2015	0.87	187400	25.64	23	28
SBC CORPORATION BHD	Short	5/25/2015	1	140400	26.51	28	29
SERSOL TECHNOLOGIES BHD	Short	5/25/2015	0.305	5051200	49.76	29	30
SYARIKAT TAKAFUL MALAYSIA BHD	Short	5/25/2015	3.09	1175200	47.18	10	79
SYCAL VENTURES BHD	Short	5/25/2015	0.45	2429000	24.72	30	32
TOP GLOVE CORPORATION BHD	Short	5/25/2015	5.5	170200	20.08	15	17
UNITED U-LI CORPORATION BHD	Short	5/25/2015	2.9	155100	25.11	21	29
YONG TAI BHD	Short	5/25/2015	0.65	194100	33.14	24	31

Scan 22 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AE MULTI HOLDINGS BHD	Long	5/22/2015	0.145	21759900	21.51	25	17
WATTA HOLDING BHD	Long	5/22/2015	0.33	137000	28.27	23	20
GEFUNG HOLDINGS BHD	Short	5/22/2015	0.155	1727000	23.03	19	21
HEXZA CORPORATION BHD	Short	5/22/2015	0.86	106000	23.47	26	28
IFCA MSC BHD	Short	5/22/2015	1.62	24106900	29.05	23	28
ISS CONSULTING SOLUTIONS BHD	Short	5/22/2015	0.105	4401100	26.67	25	29
KHIND HOLDINGS BHD	Short	5/22/2015	2.19	107600	38.62	33	42
NAIM INDAH CORPORATION BHD	Short	5/22/2015	0.115	9871000	29.68	29	38
PAN MALAYSIA HOLDINGS BHD	Short	5/22/2015	0.27	2801500	26.86	22	24
TAFI INDUSTRIES BHD	Short	5/22/2015	0.42	135600	24.39	26	28
TAN CHONG MOTOR HOLDINGS BHD	Short	5/22/2015	2.92	187400	25.46	18	21
WILLOWGLEN MSC BHD	Short	5/22/2015	0.855	121000	31.88	33	36

Scan 21 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DUFU TECHNOLOGY CORP. BHD	Long	5/21/2015	0.38	1184600	20.05	24	22
GEFUNG HOLDINGS BHD	Long	5/21/2015	0.165	686900	24.54	23	19
GPA HOLDINGS BHD	Long	5/21/2015	0.13	24819800	24.33	26	24
ISS CONSULTING SOLUTIONS BHD	Long	5/21/2015	0.105	8229200	28.31	29	26
TOP GLOVE CORPORATION BHD	Long	5/21/2015	5.59	795900	22.77	18	17
A & M REALTY BHD	Short	5/21/2015	1	261700	22.5	24	25
ASTRAL SUPREME BHD	Short	5/21/2015	0.185	950100	32.93	22	31
AWC FACILITY SOLUTIONS BHD	Short	5/21/2015	0.4	5874000	25.14	19	23
HO HUP CONSTRUCTION COMPANY BHD	Short	5/21/2015	1.36	3018800	22.11	24	30
HOVID BHD	Short	5/21/2015	0.505	7594100	27.46	25	26
IGB CORPORATION BHD	Short	5/21/2015	2.83	232900	31.72	22	25
INGENUITY SOLUTIONS BHD	Short	5/21/2015	0.075	5259900	20.2	18	24
KSL HOLDINGS BHD	Short	5/21/2015	1.87	346000	25.42	21	25
SCICOM (MSC) BHD	Short	5/21/2015	2.1	544600	21.62	24	25

Scan 20 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ALUMINIUM COMPANY OF MALAYSIA B	Long	5/20/2015	0.76	196000	24.74	45	19
EURO HOLDINGS BHD	Long	5/20/2015	0.65	358000	24.05	23	17
PHARMANIAGA BHD	Long	5/20/2015	7.11	152100	26.95	28	25
FRASER & NEAVE HOLDINGS BHD	Short	5/20/2015	18.22	116800	26.22	25	37
JASA KITA BHD	Short	5/20/2015	0.165	678000	35.18	21	29
KARAMBUNAI CORP BHD	Short	5/20/2015	0.07	2610500	39.24	12	20
PRINSIPTEK CORPORATION BHD	Short	5/20/2015	0.2	1549700	21.33	27	31
WIJAYA BARU GLOBAL BHD	Short	5/20/2015	0.335	112000	27.25	24	27

Scan 19 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIROCOM TECHNOLOGY BHD	Long	5/19/2015	0.375	25899700	20.4	26	25
COCOALAND HOLDINGS BHD	Long	5/19/2015	2.07	1022300	30.92	41	18
ETI TECH CORPORATION BHD	Long	5/19/2015	0.085	1301000	26.88	30	25
HONG LEONG FINANCIAL GROUP BHD	Long	5/19/2015	16.74	129100	20.38	25	19
HUP SENG INDUSTRIES BHD	Long	5/19/2015	0.97	2244300	26.81	43	12
IJM CORPORATION BHD	Long	5/19/2015	7.2	4045200	21.91	20	18
INGENUITY SOLUTIONS BHD	Long	5/19/2015	0.075	527000	21.94	19	17
KSL HOLDINGS BHD	Long	5/19/2015	1.92	533100	28.85	25	22
MINTYE INDUSTRIES BHD	Long	5/19/2015	1.34	286200	30.21	38	33
NEXTNATION COMMUNICATION BHD	Long	5/19/2015	0.13	122699504	31.32	31	18
V.S INDUSTRY BHD	Long	5/19/2015	4.11	1309900	40.36	28	21
AHB HOLDINGS BHD	Short	5/19/2015	0.185	173400	28.78	23	28
BINTAI KINDEN CORPORATION BHD	Short	5/19/2015	0.23	254000	36.5	25	51
DEGEM BHD	Short	5/19/2015	0.935	139000	32.05	22	29
ECOFIRST CONSOLIDATED BHD	Short	5/19/2015	0.33	1858800	22	17	21
STEMLIFE BHD	Short	5/19/2015	0.4	1294100	26.33	20	21
TOP GLOVE CORPORATION BHD	Short	5/19/2015	5.41	581700	24.04	12	21

Scan 18 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AL-'AQAR KPJ REIT	Long	5/18/2015	1.35	5205500	20.65	26	24
AWC FACILITY SOLUTIONS BHD	Long	5/18/2015	0.425	8742700	28.98	22	19
BIO OSMO BHD	Long	5/18/2015	0.08	183000	20.2	33	31
EKOWOOD INTERNATIONAL BHD	Long	5/18/2015	0.25	1840700	20.12	49	19
FRONTKEN CORPORATION BHD	Long	5/18/2015	0.315	172529792	30.75	30	13
FSBM HOLDINGS BHD	Long	5/18/2015	0.35	518000	29.3	37	26
GD EXPRESS CARRIER BHD	Long	5/18/2015	1.64	159400	27.38	25	24
GSB GROUP BHD	Long	5/18/2015	0.11	4767700	21.32	36	28
HAP SENG CONSOLIDATED BHD	Long	5/18/2015	4.55	2285900	36.04	34	33
HO HUP CONSTRUCTION COMPANY BHD	Long	5/18/2015	1.44	6850300	24.74	31	20
KARAMBUNAI CORP BHD	Long	5/18/2015	0.07	4157500	43.46	15	13
LAND & GENERAL BHD	Long	5/18/2015	0.525	673100	24.94	33	20
LITESPEED EDUCATION TECHNOLOGIE	Long	5/18/2015	0.4	13343900	23.2	33	21
OCEANCASH PACIFIC BHD	Long	5/18/2015	0.365	4102300	20.12	31	21
PETRONAS GAS BHD	Long	5/18/2015	23.48	526300	23.93	35	24
PPB GROUP BHD	Long	5/18/2015	16.06	149000	23.46	18	11
PRINSIPTEK CORPORATION BHD	Long	5/18/2015	0.21	5432200	23.65	33	27
SANICHI TECHNOLOGY BHD	Long	5/18/2015	0.1	12466500	21.32	29	16
SCICOM (MSC) BHD	Long	5/18/2015	2.15	1577000	26.08	30	25
SYMPHONY HOUSE BHD	Long	5/18/2015	0.175	2027300	20.87	38	27
TANJUNG OFFSHORE BHD	Long	5/18/2015	0.48	1260400	29.55	36	21
Y.S.P.SOUTHEAST ASIA HOLDING BH	Long	5/18/2015	2.12	2934700	27.54	76	8
ETI TECH CORPORATION BHD	Short	5/18/2015	0.085	10725600	28.37	23	27
LION DIVERSIFIED HOLDINGS BHD	Short	5/18/2015	0.11	350000	21.54	18	22

Scan 12 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BERJAYA LAND BHD	Long	5/12/2015	0.73	190000	20.05	25	24
DIJAYA CORPORATION BHD	Long	5/12/2015	1.1	1089600	24.96	27	22
FURQAN BUSINESS ORGANISATION BH	Long	5/12/2015	0.405	1365600	21.83	40	20
GENETEC TECHNOLOGY BERHAD	Long	5/12/2015	0.17	24729500	22.33	16	14
GRAND CENTRAL ENTERPRISES BHD	Long	5/12/2015	0.74	103000	31.2	21	16
BTM RESOURCES BHD	Short	5/12/2015	0.165	263800	24.33	27	30
DVM TECHNOLOGY BHD	Short	5/12/2015	0.06	180000	37.19	21	26
EASTERN & ORIENTAL BHD	Short	5/12/2015	1.91	1898100	21.86	16	23
GOLSTA SYNERGY BHD	Short	5/12/2015	2.93	565000	23.83	23	34
LANDMARKS BHD	Short	5/12/2015	1.31	194000	26.3	26	27
MALTON BHD	Short	5/12/2015	0.865	472200	21.21	20	30
OCEANCASH PACIFIC BHD	Short	5/12/2015	0.32	499100	22.76	22	25
PETRONAS GAS BHD	Short	5/12/2015	22.2	713600	24.17	23	28
PRESS METAL BHD	Short	5/12/2015	3	2148900	34	22	23
SYMPHONY HOUSE BHD	Short	5/12/2015	0.16	819200	23.44	28	37
WCT ENGINEERING BHD	Short	5/12/2015	1.75	515100	21.55	20	26

Scan 11 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BINA DARULAMAN BHD	Long	5/11/2015	0.975	841700	23.64	29	25
CENTRAL INDUSTRIAL CORPORATION	Long	5/11/2015	0.94	105000	58.59	79	10
DOMINANT ENTERPRISE BHD	Long	5/11/2015	1.49	120200	31.97	20	18
DPS RESOURCES BHD	Long	5/11/2015	0.1	5300400	24.34	24	23
KELADI MAJU BHD	Long	5/11/2015	0.295	118300	24.72	26	24
K-ONE TECHNOLOGY BHD	Long	5/11/2015	0.55	28241000	23.09	31	18
PETRONAS GAS BHD	Long	5/11/2015	22.6	618000	25.35	25	23
POH KONG HOLDINGS BHD	Long	5/11/2015	0.505	1096600	20.41	26	24
PRESS METAL BHD	Long	5/11/2015	3	2676900	36.67	24	22
SYMPHONY HOUSE BHD	Long	5/11/2015	0.17	506500	24.23	32	28
UNISEM (M) BHD	Long	5/11/2015	2.42	2941600	25.83	23	22
WCT ENGINEERING BHD	Long	5/11/2015	1.78	555000	22.26	22	20
AIROCOM TECHNOLOGY BHD	Short	5/11/2015	0.355	11872100	24.52	20	23
CAN-ONE BHD	Short	5/11/2015	2.68	219100	20.5	21	25
PAHANCO CORPORATION BHD	Short	5/11/2015	0.335	1047000	20.36	14	20
SYARIKAT TAKAFUL MALAYSIA BHD	Short	5/11/2015	14.74	895300	43.58	25	26

Scan 6 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IQ GROUP HOLDINGS BHD	Long	5/6/2015	2.57	329800	30.18	27	26
ZELAN BHD	Long	5/6/2015	0.37	9708900	21.41	33	21
AL-'AQAR KPJ REIT	Short	5/6/2015	1.39	186700	26.6	26	28
BERTAM ALLIANCE BHD	Short	5/6/2015	0.66	112500	26.36	30	31
GHL SYSTEMS BHD	Short	5/6/2015	1.09	2838700	35.74	19	20
KZEN SOLUTIONS BHD	Short	5/6/2015	0.025	95492096	47.61	16	41
PUBLIC BANK BHD	Short	5/6/2015	19.36	3855700	30.33	19	20
SCOPE INDUSTRIES BHD	Short	5/6/2015	0.19	131000	28.18	31	42
SEG INTERNATIONAL BHD	Short	5/6/2015	1.47	779000	20.63	14	16
YIKON CORPORATION BHD	Short	5/6/2015	0.155	4184400	25.22	26	29

Scan 5 May 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APP INDUSTRIES BHD	Long	5/5/2015	0.575	3010600	37.41	37	17
KPS CONSORTIUM BHD	Long	5/5/2015	0.38	160400	20.77	30	23
SCANWOLF CORPORATION BHD	Long	5/5/2015	0.805	5522700	29.73	41	21
THE MEDIA SHOPPE BHD	Long	5/5/2015	0.05	4506300	36.25	21	18
UNISEM (M) BHD	Long	5/5/2015	2.45	4198000	34.88	25	20
A-RANK BHD	Short	5/5/2015	0.495	220800	23.31	25	39
AT SYSTEMATIZATION BHD	Short	5/5/2015	0.11	26639000	30.22	16	20
DIALOG GROUP BHD	Short	5/5/2015	1.59	6763700	26.55	16	22
GLOBAL SOFT (MSC) BHD	Short	5/5/2015	0.07	3787700	20.89	16	18
INSAS BHD	Short	5/5/2015	0.92	1104600	29.86	20	21
INTEGRATED RUBBER CORPORATION B	Short	5/5/2015	0.795	377000	29.53	26	31
MNC WIRELESS BHD	Short	5/5/2015	0.3	214800	33.44	24	25
NYLEX (M) BHD	Short	5/5/2015	0.615	389300	37.22	23	24
SCAN ASSOCIATES BHD	Short	5/5/2015	0.1	37738500	48.45	24	25
TMC LIFE SCIENCES BHD	Short	5/5/2015	0.65	1654000	22.17	23	24