Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAB CAKARAN CORPORATION BHD | Long | 3/31/2015 | 1.05 | 4259800 | 22.1 | 26 | 22 |
FORMOSA PROSONIC INDUSTRIES BHD | Long | 3/31/2015 | 0.79 | 188000 | 20.69 | 24 | 20 |
COMPUGATES HOLDINGS BHD | Short | 3/31/2015 | 0.045 | 321000 | 22.36 | 17 | 37 |
FRONTKEN CORPORATION BHD | Short | 3/31/2015 | 0.18 | 12254000 | 26.23 | 15 | 17 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, March 31, 2015
Scan 31 Mar 15
Monday, March 30, 2015
Scan 30 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMDB BHD | Long | 3/30/2015 | 0.82 | 183300 | 23.08 | 32 | 19 |
ECOFIRST CONSOLIDATED BHD | Long | 3/30/2015 | 0.315 | 1307600 | 22.33 | 24 | 17 |
EXCEL FORCE MSC BHD | Long | 3/30/2015 | 0.61 | 183300 | 20.62 | 32 | 25 |
PERAK CORPORATION BHD | Long | 3/30/2015 | 2.88 | 456800 | 24.42 | 40 | 24 |
YTL E-SOLUTIONS BHD | Long | 3/30/2015 | 0.575 | 192400 | 20.5 | 39 | 22 |
YTL POWER INTERNATIONAL BHD | Long | 3/30/2015 | 1.5 | 2628300 | 21.27 | 25 | 23 |
KNM GROUP BHD | Short | 3/30/2015 | 0.665 | 19365900 | 23.03 | 28 | 31 |
NEXTNATION COMMUNICATION BHD | Short | 3/30/2015 | 0.11 | 14618400 | 49.41 | 17 | 18 |
SP SETIA BHD | Short | 3/30/2015 | 3.45 | 149200 | 21.05 | 23 | 29 |
Saturday, March 28, 2015
Scan 27 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ENVAIR HOLDING BHD | Long | 3/27/2015 | 0.175 | 501000 | 22.17 | 27 | 26 |
JAKS RESOURCES BERHAD | Long | 3/27/2015 | 0.56 | 4410300 | 23.98 | 23 | 20 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long | 3/27/2015 | 0.565 | 50721500 | 20.1 | 27 | 26 |
CAB CAKARAN CORPORATION BHD | Short | 3/27/2015 | 1.01 | 1689800 | 24.71 | 23 | 26 |
MEDA INC. BHD | Short | 3/27/2015 | 0.64 | 112600 | 21.52 | 20 | 21 |
Wednesday, March 25, 2015
Scan 25 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 3/25/2015 | 0.07 | 315000 | 28.56 | 26 | 24 |
CBS TECHNOLOGY BHD | Long | 3/25/2015 | 0.305 | 773000 | 24.6 | 34 | 22 |
DIGISTAR CORPORATION BHD | Long | 3/25/2015 | 0.225 | 567500 | 20.59 | 18 | 17 |
FAJAR BARU CAPITAL BHD | Long | 3/25/2015 | 0.435 | 278200 | 29.96 | 31 | 23 |
GENTING BHD | Long | 3/25/2015 | 8.7 | 4787700 | 21.41 | 23 | 22 |
JASA KITA BHD | Long | 3/25/2015 | 0.165 | 2078400 | 21.9 | 24 | 22 |
KEY WEST GLOBAL TELECOMMUNICATI | Long | 3/25/2015 | 0.115 | 24515900 | 29.49 | 20 | 19 |
KPS CONSORTIUM BHD | Long | 3/25/2015 | 0.42 | 2209500 | 28.85 | 41 | 19 |
LITESPEED EDUCATION TECHNOLOGIE | Long | 3/25/2015 | 0.335 | 9363500 | 21.81 | 23 | 22 |
MALAYSIA BUILDING SOCIETY BHD | Long | 3/25/2015 | 2.16 | 332800 | 22.64 | 16 | 15 |
MUHIBBAH ENGINEERING (M) BHD | Long | 3/25/2015 | 2.22 | 2806200 | 20.79 | 30 | 22 |
PWE INDUSTRIES BHD | Long | 3/25/2015 | 0.43 | 107500 | 21.67 | 38 | 32 |
TH PLANTATIONS BHD | Long | 3/25/2015 | 1.6 | 148900 | 20.21 | 43 | 33 |
IFCA MSC BHD | Short | 3/25/2015 | 1.28 | 6867400 | 32.81 | 20 | 21 |
KZEN SOLUTIONS BHD | Short | 3/25/2015 | 0.035 | 1420000 | 23.23 | 19 | 21 |
Tuesday, March 24, 2015
Scan 24 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAM RESOURCES BHD | Long | 3/24/2015 | 0.335 | 171400 | 35.92 | 35 | 27 |
CARLSBERG BREWERY MALAYSIA BHD | Long | 3/24/2015 | 13.4 | 188100 | 33.3 | 31 | 26 |
DREAMGATE CORPORATION BHD | Long | 3/24/2015 | 0.16 | 10457900 | 21.06 | 28 | 24 |
NAIM INDAH CORPORATION BHD | Long | 3/24/2015 | 0.11 | 621000 | 27 | 17 | 12 |
PADINI HOLDINGS BHD | Long | 3/24/2015 | 1.42 | 1066500 | 23.15 | 25 | 24 |
PETRA PERDANA BHD | Long | 3/24/2015 | 1.2 | 9582800 | 24.26 | 33 | 21 |
SCAN ASSOCIATES BHD | Long | 3/24/2015 | 0.13 | 24937900 | 26.24 | 42 | 12 |
SP SETIA BHD | Long | 3/24/2015 | 3.5 | 419600 | 23.92 | 29 | 22 |
FAJAR BARU CAPITAL BHD | Short | 3/24/2015 | 0.425 | 239700 | 31.21 | 23 | 26 |
ISS CONSULTING SOLUTIONS BHD | Short | 3/24/2015 | 0.11 | 4772700 | 26.68 | 25 | 26 |
JASA KITA BHD | Short | 3/24/2015 | 0.165 | 524600 | 23.39 | 18 | 24 |
KUB MALAYSIA BHD | Short | 3/24/2015 | 0.41 | 2640600 | 26.27 | 25 | 28 |
UNIMECH GROUP BHD | Short | 3/24/2015 | 1.42 | 362000 | 20.7 | 15 | 16 |
YTL E-SOLUTIONS BHD | Short | 3/24/2015 | 0.555 | 311000 | 21.47 | 26 | 31 |
Monday, March 23, 2015
Scan 23 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
JADI IMAGING HOLDINGS BHD | Long | 3/23/2015 | 0.1 | 60738900 | 32.03 | 29 | 22 |
MMC CORPORATION BHD | Long | 3/23/2015 | 2.45 | 836800 | 23.47 | 16 | 15 |
ECOFIRST CONSOLIDATED BHD | Short | 3/23/2015 | 0.31 | 606500 | 29.19 | 18 | 20 |
GENTING BHD | Short | 3/23/2015 | 8.3 | 2340900 | 24.2 | 23 | 28 |
LITESPEED EDUCATION TECHNOLOGIE | Short | 3/23/2015 | 0.32 | 4216500 | 25.09 | 24 | 27 |
MALAYAN UNITED INDUSTRIES BHD | Short | 3/23/2015 | 0.235 | 11407200 | 20.04 | 21 | 24 |
MALTON BHD | Short | 3/23/2015 | 0.815 | 284800 | 20.88 | 23 | 28 |
MINETECH RESOURCES BHD | Short | 3/23/2015 | 0.085 | 3657000 | 26.43 | 14 | 16 |
Sunday, March 22, 2015
Scan 20 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IGB CORPORATION BHD | Long | 3/20/2015 | 2.9 | 542800 | 20.47 | 46 | 23 |
MALAYAN UNITED INDUSTRIES BHD | Long | 3/20/2015 | 0.235 | 1248400 | 21.12 | 23 | 22 |
QL RESOURCES BHD | Long | 3/20/2015 | 4.11 | 940000 | 24.92 | 38 | 20 |
SERSOL TECHNOLOGIES BHD | Long | 3/20/2015 | 0.25 | 690500 | 23.83 | 25 | 21 |
BRIGHT PACKAGING INDUSTRY BHD | Short | 3/20/2015 | 0.475 | 23605100 | 36.75 | 21 | 28 |
CAM RESOURCES BHD | Short | 3/20/2015 | 0.32 | 164400 | 39.07 | 26 | 41 |
CARLSBERG BREWERY MALAYSIA BHD | Short | 3/20/2015 | 13.18 | 1320300 | 37.93 | 29 | 31 |
HARVEST COURT INDUSTRIES BHD | Short | 3/20/2015 | 0.2 | 322800 | 20.58 | 22 | 27 |
KECK SENG (M) BHD | Short | 3/20/2015 | 5.4 | 1392600 | 34.64 | 37 | 38 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 3/20/2015 | 0.11 | 51104100 | 36.33 | 19 | 22 |
KNM GROUP BHD | Short | 3/20/2015 | 0.67 | 11884100 | 29.82 | 25 | 26 |
LPI CAPITAL BHD | Short | 3/20/2015 | 15.04 | 118100 | 30.18 | 10 | 74 |
MALAYSIA BUILDING SOCIETY BHD | Short | 3/20/2015 | 2.15 | 611100 | 27.2 | 16 | 19 |
PERAK CORPORATION BHD | Short | 3/20/2015 | 2.85 | 290900 | 30.73 | 26 | 31 |
SCOMI GROUP BHD | Short | 3/20/2015 | 0.24 | 3930800 | 21.84 | 16 | 21 |
TIME ENGINEERING BHD | Short | 3/20/2015 | 0.305 | 22551900 | 20.47 | 16 | 17 |
YTL CORPORATION BHD | Short | 3/20/2015 | 1.62 | 8603200 | 22.76 | 19 | 21 |
Thursday, March 19, 2015
Scan 19 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASTRAL SUPREME BHD | Long | 3/19/2015 | 0.16 | 179000 | 29.41 | 35 | 17 |
GLOBAL SOFT (MSC) BHD | Long | 3/19/2015 | 0.07 | 3958200 | 29.09 | 18 | 12 |
KBES BHD | Long | 3/19/2015 | 0.385 | 3358400 | 20.32 | 34 | 21 |
KOSSAN RUBBER INDUSTRIES BHD | Long | 3/19/2015 | 5.69 | 545400 | 34.79 | 30 | 19 |
LAFARGE MALAYAN CEMENT BHD | Long | 3/19/2015 | 10.2 | 978200 | 20.63 | 20 | 16 |
MALTON BHD | Long | 3/19/2015 | 0.815 | 253000 | 23.27 | 26 | 24 |
SCOMI GROUP BHD | Long | 3/19/2015 | 0.245 | 1927200 | 22.5 | 19 | 17 |
TEBRAU TEGUH BHD | Long | 3/19/2015 | 1.21 | 506600 | 20.73 | 34 | 23 |
Wednesday, March 18, 2015
Scan 18 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GENTING BHD | Long | 3/18/2015 | 8.6 | 2953100 | 27.7 | 26 | 24 |
GREENYIELD BHD | Long | 3/18/2015 | 0.29 | 5547400 | 24.17 | 28 | 24 |
MBM RESOURCES BHD | Long | 3/18/2015 | 3.28 | 222200 | 21.51 | 28 | 27 |
P.A. RESOURCES BHD | Long | 3/18/2015 | 0.08 | 112500 | 24.72 | 36 | 31 |
POS MALAYSIA & SERVICES HOLDING | Long | 3/18/2015 | 5.1 | 916300 | 24.09 | 30 | 25 |
YTL CORPORATION BHD | Long | 3/18/2015 | 1.65 | 10640600 | 25.59 | 21 | 19 |
AEON CO. (M) BHD | Short | 3/18/2015 | 3.02 | 322700 | 25.86 | 23 | 32 |
AXIS REAL ESTATE INVESTMENT TRU | Short | 3/18/2015 | 3.51 | 265600 | 27.38 | 17 | 25 |
DREAMGATE CORPORATION BHD | Short | 3/18/2015 | 0.155 | 5139100 | 24.94 | 24 | 27 |
HWANG-DBS (M) BHD | Short | 3/18/2015 | 1.93 | 150700 | 25.85 | 25 | 31 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 3/18/2015 | 5.48 | 560000 | 35.86 | 22 | 23 |
MAA HOLDINGS BHD | Short | 3/18/2015 | 0.68 | 130100 | 24.92 | 25 | 28 |
MINPLY HOLDINGS (M) BHD | Short | 3/18/2015 | 0.145 | 33028500 | 24.89 | 14 | 17 |
ORNAPAPER BHD | Short | 3/18/2015 | 1.25 | 188000 | 24.4 | 31 | 35 |
QL RESOURCES BHD | Short | 3/18/2015 | 3.7 | 529200 | 23.78 | 15 | 31 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/18/2015 | 0.1 | 6448700 | 20.49 | 32 | 34 |
SITT TATT BHD | Short | 3/18/2015 | 0.185 | 100100 | 36.26 | 42 | 49 |
TANJUNG OFFSHORE BHD | Short | 3/18/2015 | 0.52 | 757700 | 35.74 | 18 | 21 |
TMC LIFE SCIENCES BHD | Short | 3/18/2015 | 0.66 | 1528600 | 28.57 | 22 | 24 |
Tuesday, March 17, 2015
Scan 17 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIGI.COM BHD | Long | 3/17/2015 | 6.27 | 6710400 | 22.04 | 16 | 14 |
DREAMGATE CORPORATION BHD | Long | 3/17/2015 | 0.16 | 2140200 | 26.52 | 27 | 24 |
GD EXPRESS CARRIER BHD | Long | 3/17/2015 | 1.65 | 2969300 | 37.29 | 33 | 21 |
MAA HOLDINGS BHD | Long | 3/17/2015 | 0.69 | 115400 | 26.49 | 27 | 23 |
SHANGRI-LA HOTELS (M) BHD | Long | 3/17/2015 | 6.79 | 131100 | 39.03 | 37 | 36 |
SILVER RIDGE HOLDINGS BHD | Long | 3/17/2015 | 0.2 | 740500 | 30.07 | 52 | 16 |
GLOBAL SOFT (MSC) BHD | Short | 3/17/2015 | 0.07 | 17339200 | 31.42 | 13 | 15 |
GPA HOLDINGS BHD | Short | 3/17/2015 | 0.11 | 4361600 | 26.91 | 17 | 20 |
IRIS CORPORATION BHD | Short | 3/17/2015 | 0.3 | 10655100 | 21.9 | 19 | 26 |
MATRIX INTERNATIONAL BHD | Short | 3/17/2015 | 0.83 | 140600 | 30.69 | 19 | 28 |
PRINSIPTEK CORPORATION BHD | Short | 3/17/2015 | 0.165 | 1129600 | 20.4 | 17 | 22 |
SCOMI GROUP BHD | Short | 3/17/2015 | 0.245 | 3363900 | 25.61 | 17 | 19 |
WCT ENGINEERING BHD | Short | 3/17/2015 | 1.55 | 1419300 | 21.84 | 23 | 24 |
Monday, March 16, 2015
Scan 16 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GE-SHEN CORPORATION BHD | Long | 3/16/2015 | 0.605 | 3362700 | 46.57 | 61 | 21 |
KUMPULAN PERANGSANG SELANGOR BH | Long | 3/16/2015 | 1.48 | 868600 | 24.29 | 29 | 26 |
LION DIVERSIFIED HOLDINGS BHD | Long | 3/16/2015 | 0.11 | 125200 | 22.56 | 31 | 21 |
MINPLY HOLDINGS (M) BHD | Long | 3/16/2015 | 0.145 | 24428400 | 27.14 | 17 | 13 |
ORNAPAPER BHD | Long | 3/16/2015 | 1.28 | 224000 | 27.26 | 35 | 29 |
AHMAD ZAKI RESOURCES BHD | Short | 3/16/2015 | 0.7 | 769700 | 21.97 | 28 | 29 |
AMALGAMATED CONTAINERS BHD | Short | 3/16/2015 | 2.29 | 2825200 | 26.72 | 17 | 31 |
DREAMGATE CORPORATION BHD | Short | 3/16/2015 | 0.165 | 6353600 | 28.23 | 24 | 27 |
EXCEL FORCE MSC BHD | Short | 3/16/2015 | 0.615 | 323200 | 32.96 | 27 | 31 |
GEORGE KENT (M) BHD | Short | 3/16/2015 | 1.21 | 192800 | 21 | 21 | 23 |
LAFARGE MALAYAN CEMENT BHD | Short | 3/16/2015 | 9.8 | 1502700 | 24.39 | 16 | 19 |
MALTON BHD | Short | 3/16/2015 | 0.82 | 441300 | 27.29 | 22 | 28 |
MUHIBBAH ENGINEERING (M) BHD | Short | 3/16/2015 | 2.15 | 1376800 | 25.5 | 21 | 28 |
P.A. RESOURCES BHD | Short | 3/16/2015 | 0.075 | 140000 | 27.72 | 29 | 34 |
RB LAND HOLDINGS BHD | Short | 3/16/2015 | 3.5 | 10253200 | 33.42 | 19 | 34 |
SUPERMAX CORPORATION BHD | Short | 3/16/2015 | 2.04 | 1114900 | 25.82 | 25 | 30 |
Sunday, March 15, 2015
Scan 13 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
JMR CONGLOMERATION BHD | Long | 3/13/2015 | 1.02 | 228300 | 34.51 | 35 | 28 |
KZEN SOLUTIONS BHD | Long | 3/13/2015 | 0.04 | 50022400 | 23.5 | 26 | 13 |
MQ TECHNOLOGY BHD | Long | 3/13/2015 | 0.155 | 106678496 | 24.89 | 45 | 12 |
MUHIBBAH ENGINEERING (M) BHD | Long | 3/13/2015 | 2.17 | 1134000 | 26.46 | 23 | 20 |
TECHNODEX BHD | Long | 3/13/2015 | 0.15 | 13527400 | 23.72 | 33 | 14 |
FAVELLE FAVCO BHD | Short | 3/13/2015 | 3 | 936500 | 22.19 | 19 | 22 |
HEXZA CORPORATION BHD | Short | 3/13/2015 | 0.77 | 217100 | 32.3 | 19 | 22 |
PUC FOUNDER (MSC) BHD | Short | 3/13/2015 | 0.16 | 16435900 | 21.56 | 19 | 25 |
Thursday, March 12, 2015
Scan 12 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 3/12/2015 | 2.49 | 767700 | 28.08 | 23 | 19 |
ASIAN PAC HOLDINGS BHD | Long | 3/12/2015 | 0.235 | 8864800 | 20.5 | 28 | 15 |
DREAMGATE CORPORATION BHD | Long | 3/12/2015 | 0.165 | 6902700 | 32.09 | 26 | 23 |
EXCEL FORCE MSC BHD | Long | 3/12/2015 | 0.64 | 426400 | 36.8 | 32 | 24 |
IRIS CORPORATION BHD | Long | 3/12/2015 | 0.315 | 40649200 | 23.76 | 25 | 19 |
PDZ HOLDINGS BHD | Long | 3/12/2015 | 0.15 | 18614900 | 31.77 | 25 | 19 |
PENTAMASTER CORPORATION BHD | Long | 3/12/2015 | 0.51 | 3870400 | 21.14 | 31 | 17 |
PUBLIC BANK BHD | Long | 3/12/2015 | 18.4 | 5088700 | 22.93 | 23 | 21 |
SCICOM (MSC) BHD | Long | 3/12/2015 | 1.94 | 1697600 | 31.47 | 27 | 26 |
SUPERMAX CORPORATION BHD | Long | 3/12/2015 | 2.17 | 5197600 | 27.99 | 29 | 22 |
TMC LIFE SCIENCES BHD | Long | 3/12/2015 | 0.685 | 2382400 | 37.09 | 27 | 21 |
YGL CONVERGENCE BHD | Long | 3/12/2015 | 0.325 | 4939200 | 23.29 | 21 | 19 |
BERJAYA CORPORATION BHD | Short | 3/12/2015 | 0.42 | 13084900 | 32.92 | 18 | 24 |
Wednesday, March 11, 2015
Scan 11 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ABRIC BHD | Long | 3/11/2015 | 0.485 | 2798100 | 21.41 | 32 | 22 |
JAVA INCORPORATED BHD | Long | 3/11/2015 | 0.31 | 130700 | 26.9 | 42 | 36 |
JOHN MASTER INDUSTRIES BHD | Long | 3/11/2015 | 0.065 | 205000 | 21.77 | 16 | 10 |
LNG RESOURCES BHD | Long | 3/11/2015 | 0.18 | 675700 | 23.08 | 37 | 28 |
LONDON BISCUITS BHD | Long | 3/11/2015 | 0.785 | 2828900 | 32.03 | 34 | 21 |
MALAYSIAN RESOURCES CORPORATION | Long | 3/11/2015 | 1.33 | 1389400 | 20.98 | 25 | 20 |
YINSON HOLDINGS BHD | Long | 3/11/2015 | 2.85 | 1585000 | 20.77 | 31 | 21 |
AMALGAMATED CONTAINERS BHD | Short | 3/11/2015 | 2.45 | 1540100 | 29.58 | 21 | 22 |
DREAMGATE CORPORATION BHD | Short | 3/11/2015 | 0.165 | 2034400 | 34.26 | 23 | 26 |
GAMUDA BHD | Short | 3/11/2015 | 5.13 | 10901500 | 24.58 | 17 | 24 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/11/2015 | 0.6 | 32528300 | 24.32 | 26 | 28 |
PROTASCO BHD | Short | 3/11/2015 | 1.59 | 166800 | 23.25 | 22 | 23 |
PUBLIC BANK BHD | Short | 3/11/2015 | 18.2 | 6901400 | 24.43 | 22 | 23 |
TDM BHD | Short | 3/11/2015 | 0.835 | 5757700 | 22.41 | 28 | 33 |
TECHNODEX BHD | Short | 3/11/2015 | 0.14 | 781000 | 23.23 | 15 | 19 |
TMC LIFE SCIENCES BHD | Short | 3/11/2015 | 0.675 | 1384400 | 39.18 | 22 | 23 |
UMS-NEIKEN GROUP BHD | Short | 3/11/2015 | 0.8 | 135200 | 24.41 | 21 | 35 |
ZELAN BHD | Short | 3/11/2015 | 0.33 | 3237000 | 28.02 | 19 | 22 |
Tuesday, March 10, 2015
Scan 10 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 3/10/2015 | 2.48 | 1214200 | 31.88 | 26 | 19 |
DRB-HICOM BHD | Long | 3/10/2015 | 2 | 675600 | 28.8 | 29 | 22 |
DUFU TECHNOLOGY CORP. BHD | Long | 3/10/2015 | 0.345 | 1521100 | 24.92 | 27 | 23 |
INFORTECH ALLIANCE BHD | Long | 3/10/2015 | 0.155 | 9146100 | 21.04 | 22 | 18 |
ISS CONSULTING SOLUTIONS BHD | Long | 3/10/2015 | 0.095 | 23679700 | 43.86 | 28 | 27 |
MINETECH RESOURCES BHD | Long | 3/10/2015 | 0.08 | 643900 | 37.06 | 16 | 15 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long | 3/10/2015 | 0.615 | 25172400 | 26.01 | 27 | 26 |
GREEN PACKET BHD | Short | 3/10/2015 | 0.3 | 677700 | 20.36 | 18 | 19 |
JAKS RESOURCES BERHAD | Short | 3/10/2015 | 0.55 | 2005400 | 38.21 | 23 | 30 |
KULIM (M) BHD | Short | 3/10/2015 | 2.91 | 6611000 | 40.67 | 18 | 41 |
KUMPULAN PERANGSANG SELANGOR BH | Short | 3/10/2015 | 1.41 | 795400 | 24.15 | 18 | 34 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 3/10/2015 | 0.84 | 955300 | 20.15 | 25 | 29 |
MINPLY HOLDINGS (M) BHD | Short | 3/10/2015 | 0.135 | 22161300 | 32.34 | 7 | 11 |
NAIM CENDERA HOLDINGS BHD | Short | 3/10/2015 | 3.04 | 459200 | 23.03 | 23 | 25 |
PDZ HOLDINGS BHD | Short | 3/10/2015 | 0.15 | 18572100 | 35.86 | 21 | 23 |
ZECON BHD | Short | 3/10/2015 | 0.84 | 122500 | 23.33 | 13 | 19 |
Monday, March 9, 2015
Scan 9 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CONCRETE ENGINEERING PRODUCTS B | Long | 3/9/2015 | 1.71 | 136800 | 26.89 | 16 | 15 |
DREAMGATE CORPORATION BHD | Long | 3/9/2015 | 0.17 | 18789100 | 37.92 | 26 | 17 |
TECHNODEX BHD | Long | 3/9/2015 | 0.135 | 916100 | 25.67 | 17 | 15 |
WCT ENGINEERING BHD | Long | 3/9/2015 | 1.59 | 2612200 | 27.55 | 25 | 19 |
DIGI.COM BHD | Short | 3/9/2015 | 6.34 | 10838100 | 28.53 | 18 | 23 |
EXCEL FORCE MSC BHD | Short | 3/9/2015 | 0.605 | 660400 | 43.39 | 23 | 27 |
INFORTECH ALLIANCE BHD | Short | 3/9/2015 | 0.15 | 7698800 | 21.96 | 16 | 20 |
ISS CONSULTING SOLUTIONS BHD | Short | 3/9/2015 | 0.1 | 32784800 | 47.35 | 27 | 29 |
KPJ HEALTHCARE BHD | Short | 3/9/2015 | 4.02 | 484000 | 23.03 | 20 | 30 |
LONDON BISCUITS BHD | Short | 3/9/2015 | 0.74 | 166300 | 35.09 | 25 | 27 |
MUHIBBAH ENGINEERING (M) BHD | Short | 3/9/2015 | 2.18 | 1007500 | 34 | 22 | 25 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/9/2015 | 0.615 | 20916100 | 28.01 | 26 | 27 |
PETRA ENERGY BHD | Short | 3/9/2015 | 1.45 | 351300 | 23.29 | 20 | 27 |
PETRONAS DAGANGAN BHD | Short | 3/9/2015 | 18.58 | 408900 | 23.53 | 30 | 32 |
POH KONG HOLDINGS BHD | Short | 3/9/2015 | 0.445 | 105100 | 25.34 | 21 | 48 |
Sunday, March 8, 2015
Scan 6 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GEORGE KENT (M) BHD | Long | 3/6/2015 | 1.24 | 1930600 | 31.13 | 28 | 23 |
JOBSTREET CORPORATION BHD | Long | 3/6/2015 | 0.45 | 8306700 | 20.51 | 24 | 22 |
MINPLY HOLDINGS (M) BHD | Long | 3/6/2015 | 0.14 | 21219100 | 34.05 | 9 | 5 |
TMC LIFE SCIENCES BHD | Long | 3/6/2015 | 0.68 | 3402100 | 48.84 | 26 | 23 |
FREIGHT MANAGEMENT HLDGS BHD | Short | 3/6/2015 | 1.55 | 964700 | 20.59 | 13 | 24 |
MMC CORPORATION BHD | Short | 3/6/2015 | 2.51 | 985400 | 25.24 | 18 | 22 |
PETRA PERDANA BHD | Short | 3/6/2015 | 1.16 | 3173300 | 22.65 | 21 | 23 |
Monday, March 2, 2015
Scan 2 Mar 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FOCAL AIMS HOLDINGS BHD | Long | 3/2/2015 | 2.53 | 3740500 | 32.73 | 28 | 27 |
MY E.G. SERVICES BHD | Long | 3/2/2015 | 2.63 | 9360200 | 24.93 | 31 | 23 |
STAR PUBLICATIONS (M) BHD | Long | 3/2/2015 | 2.62 | 3025900 | 23.11 | 41 | 18 |
AMFIRST REAL ESTATE INVESTMENT | Short | 3/2/2015 | 0.94 | 524600 | 20.61 | 23 | 30 |
CBS TECHNOLOGY BHD | Short | 3/2/2015 | 0.295 | 361600 | 29.83 | 22 | 25 |
COMPUGATES HOLDINGS BHD | Short | 3/2/2015 | 0.045 | 695000 | 28.96 | 19 | 20 |
KSL HOLDINGS BHD | Short | 3/2/2015 | 2.1 | 5831700 | 22.09 | 24 | 32 |
KUMPULAN EUROPLUS BHD | Short | 3/2/2015 | 1.07 | 206700 | 33.12 | 31 | 32 |
LNG RESOURCES BHD | Short | 3/2/2015 | 0.17 | 244400 | 26.18 | 26 | 27 |
PROGRESSIVE IMPACT CORPORATION | Short | 3/2/2015 | 0.2 | 769300 | 24.26 | 30 | 31 |
RIMBUNAN SAWIT BHD | Short | 3/2/2015 | 0.57 | 222000 | 22.4 | 25 | 32 |
SKP RESOURCES BHD | Short | 3/2/2015 | 0.75 | 1504900 | 21.81 | 16 | 19 |
SUCCESS TRANSFORMER CORP BHD | Short | 3/2/2015 | 1.54 | 1647300 | 34.52 | 24 | 40 |
SUNWAY INFRASTRUCTURE BHD | Short | 3/2/2015 | 0.545 | 617700 | 22.93 | 26 | 28 |
SUPERMAX CORPORATION BHD | Short | 3/2/2015 | 2.05 | 4679800 | 31.47 | 17 | 33 |
THONG GUAN INDUSTRIES BHD | Short | 3/2/2015 | 2.05 | 1748800 | 30.18 | 14 | 44 |
THREE-A RESOURCES BHD | Short | 3/2/2015 | 0.93 | 106900 | 28.18 | 24 | 31 |
Subscribe to:
Posts (Atom)