Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GSB GROUP BHD | Long | 1/29/2015 | 0.1 | 362800 | 25.58 | 34 | 29 |
HAP SENG CONSOLIDATED BHD | Long | 1/29/2015 | 4.34 | 2011200 | 34.47 | 35 | 34 |
AMMB HOLDINGS BHD | Short | 1/29/2015 | 6.3 | 13486400 | 21.31 | 21 | 35 |
CAB CAKARAN CORPORATION BHD | Short | 1/29/2015 | 0.92 | 1140200 | 46.74 | 26 | 42 |
DELEUM BHD | Short | 1/29/2015 | 1.67 | 396500 | 22.38 | 26 | 27 |
GPRO TECHNOLOGIES BHD | Short | 1/29/2015 | 0.035 | 270000 | 27.78 | 39 | 40 |
KPS CONSORTIUM BHD | Short | 1/29/2015 | 0.41 | 181000 | 27.35 | 32 | 34 |
LION INDUSTRIES CORPORATION BHD | Short | 1/29/2015 | 0.485 | 312500 | 24.24 | 23 | 24 |
PADINI HOLDINGS BHD | Short | 1/29/2015 | 1.45 | 2099700 | 28.33 | 23 | 27 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 1/29/2015 | 0.47 | 12684400 | 24.21 | 24 | 27 |
SOLUTION ENGINEERING HOLDINGS B | Short | 1/29/2015 | 0.23 | 2164700 | 24.21 | 27 | 28 |
SUMATEC RESOURCES BHD | Short | 1/29/2015 | 0.21 | 28168700 | 20.89 | 19 | 24 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, January 29, 2015
Scan 29 Jan 15
Wednesday, January 28, 2015
Scan 28 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIMB HOLDINGS BHD | Long | 1/28/2015 | 4.1 | 416400 | 25.77 | 32 | 24 |
RESORTS WORLD BHD | Long | 1/28/2015 | 4.1 | 5608900 | 23.79 | 22 | 18 |
GSB GROUP BHD | Short | 1/28/2015 | 0.095 | 176500 | 27.04 | 28 | 32 |
INSAS BHD | Short | 1/28/2015 | 0.81 | 3484600 | 22.95 | 26 | 28 |
METRONIC GLOBAL BHD | Short | 1/28/2015 | 0.085 | 160000 | 25.23 | 18 | 19 |
PETRONAS GAS BHD | Short | 1/28/2015 | 22.22 | 1620300 | 20.95 | 21 | 23 |
SCOMI MARINE BHD | Short | 1/28/2015 | 0.575 | 565000 | 21.72 | 27 | 30 |
UCHI TECHNOLOGIES BHD | Short | 1/28/2015 | 1.5 | 374800 | 20.57 | 32 | 38 |
WTK HOLDINGS BHD | Short | 1/28/2015 | 1.14 | 769800 | 22.92 | 22 | 23 |
Scan 27 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERTAM ALLIANCE BHD | Long | 1/27/2015 | 0.72 | 134100 | 33.72 | 34 | 24 |
MALAYSIA PACIFIC CORP BHD | Long | 1/27/2015 | 0.25 | 684200 | 20.85 | 47 | 26 |
PUC FOUNDER (MSC) BHD | Long | 1/27/2015 | 0.14 | 20730700 | 21.57 | 28 | 20 |
BIMB HOLDINGS BHD | Short | 1/27/2015 | 4 | 688200 | 26.75 | 27 | 28 |
KUMPULAN FIMA BHD | Short | 1/27/2015 | 1.95 | 344700 | 23.27 | 18 | 21 |
Monday, January 26, 2015
Scan 26 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Long | 1/26/2015 | 0.245 | 109700 | 24.59 | 35 | 25 |
BIMB HOLDINGS BHD | Long | 1/26/2015 | 4.01 | 209000 | 28.81 | 28 | 25 |
HEKTAR REAL ESTATE INVESTMENT T | Long | 1/26/2015 | 1.52 | 108600 | 25.27 | 34 | 30 |
MILUX CORPORATION BHD | Long | 1/26/2015 | 1.05 | 117700 | 24.95 | 23 | 22 |
ALAM MARITIM RESOURCES BHD | Short | 1/26/2015 | 0.63 | 6660300 | 29.9 | 24 | 29 |
BERJAYA CORPORATION BHD | Short | 1/26/2015 | 0.41 | 7109300 | 20.58 | 21 | 22 |
KARYON INDUSTRIES BHD | Short | 1/26/2015 | 0.235 | 202000 | 26.33 | 30 | 38 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short | 1/26/2015 | 0.485 | 3066000 | 20.79 | 21 | 26 |
MALAYAN UNITED INDUSTRIES BHD | Short | 1/26/2015 | 0.28 | 16103400 | 32 | 20 | 21 |
UDS CAPITAL BHD | Short | 1/26/2015 | 0.81 | 220000 | 23.84 | 19 | 21 |
Sunday, January 25, 2015
Scan 23 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long | 1/23/2015 | 6.62 | 5251100 | 24.36 | 27 | 23 |
DAIBOCHI PLASTIC & PACKAGING IN | Long | 1/23/2015 | 4.37 | 290700 | 25.22 | 48 | 18 |
GAMUDA BHD | Long | 1/23/2015 | 5.11 | 6573900 | 21.06 | 32 | 17 |
GENTING BHD | Long | 1/23/2015 | 8.85 | 3691100 | 22.4 | 26 | 22 |
HUNZA CONSOLIDATION BHD | Long | 1/23/2015 | 0.785 | 1707200 | 35.06 | 36 | 17 |
KEY WEST GLOBAL TELECOMMUNICATI | Long | 1/23/2015 | 0.09 | 10938400 | 20.68 | 23 | 14 |
KULIM (M) BHD | Long | 1/23/2015 | 2.98 | 389900 | 31.17 | 18 | 17 |
PETRONAS DAGANGAN BHD | Long | 1/23/2015 | 17.18 | 571100 | 28.91 | 33 | 29 |
SALCON BHD | Long | 1/23/2015 | 0.63 | 4376300 | 21.61 | 24 | 20 |
Thursday, January 22, 2015
Scan 22 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 1/22/2015 | 0.655 | 28265300 | 33.61 | 24 | 23 |
AMANAHRAYA REAL ESTATE INVESTME | Long | 1/22/2015 | 0.815 | 176400 | 30.89 | 23 | 21 |
FABER GROUP BHD | Long | 1/22/2015 | 2.47 | 1223500 | 23.85 | 32 | 25 |
FLONIC HI-TEC BHD | Long | 1/22/2015 | 0.05 | 701300 | 23.63 | 27 | 26 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long | 1/22/2015 | 0.7 | 140200 | 25.13 | 33 | 20 |
IJM CORPORATION BHD | Long | 1/22/2015 | 6.75 | 3802300 | 21.35 | 29 | 20 |
IMASPRO CORPORATION BHD | Long | 1/22/2015 | 1.17 | 152900 | 48.48 | 57 | 34 |
JAVA INCORPORATED BHD | Long | 1/22/2015 | 0.305 | 310000 | 24.79 | 24 | 23 |
JHM CONSOLIDATION BHD | Long | 1/22/2015 | 0.17 | 118700 | 23.31 | 52 | 22 |
KARYON INDUSTRIES BHD | Long | 1/22/2015 | 0.25 | 105700 | 29.4 | 36 | 32 |
MEDIA PRIMA BHD | Long | 1/22/2015 | 1.75 | 1514100 | 24.12 | 26 | 20 |
PADINI HOLDINGS BHD | Long | 1/22/2015 | 1.48 | 1549400 | 37.95 | 26 | 25 |
PETRONAS GAS BHD | Long | 1/22/2015 | 22.1 | 1615000 | 25.7 | 22 | 20 |
PLENITUDE BHD | Long | 1/22/2015 | 2.34 | 120400 | 27.77 | 32 | 26 |
RIMBUNAN SAWIT BHD | Long | 1/22/2015 | 0.565 | 265100 | 26.76 | 25 | 19 |
SERSOL TECHNOLOGIES BHD | Long | 1/22/2015 | 0.27 | 2521900 | 28.57 | 31 | 22 |
TRC SYNERGY BHD | Long | 1/22/2015 | 0.41 | 238000 | 30.87 | 32 | 23 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 1/22/2015 | 5.65 | 26009800 | 31.65 | 22 | 24 |
Tuesday, January 20, 2015
Scan 20 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 1/20/2015 | 0.08 | 370000 | 37.82 | 18 | 16 |
BORNEO AQUA HARVEST BHD | Long | 1/20/2015 | 0.905 | 708400 | 24.58 | 25 | 23 |
LION FOREST INDUSTRIES BHD | Long | 1/20/2015 | 0.8 | 264400 | 34.81 | 25 | 21 |
METRO KAJANG HOLDINGS BHD | Long | 1/20/2015 | 2.69 | 272600 | 23.29 | 27 | 21 |
P.A. RESOURCES BHD | Long | 1/20/2015 | 0.075 | 762500 | 20.89 | 24 | 19 |
RAMUNIA HOLDINGS BHD | Long | 1/20/2015 | 0.31 | 16794800 | 27.79 | 21 | 17 |
TEBRAU TEGUH BHD | Long | 1/20/2015 | 1.45 | 2956100 | 27.81 | 49 | 19 |
ANN JOO RESOURCES BHD | Short | 1/20/2015 | 1.09 | 183700 | 24.49 | 23 | 28 |
EASTERN & ORIENTAL BHD | Short | 1/20/2015 | 2.14 | 6282200 | 26.36 | 25 | 41 |
MIKRO BHD | Short | 1/20/2015 | 0.27 | 328300 | 32.17 | 28 | 30 |
SINO HUA-AN INTERNATIONAL BHD | Short | 1/20/2015 | 0.115 | 355200 | 22.6 | 22 | 26 |
SOUTHERN STEEL BHD | Short | 1/20/2015 | 1.06 | 141500 | 26.56 | 33 | 34 |
Monday, January 19, 2015
Scan 19 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COASTAL CONTRACTS BHD | Long | 1/19/2015 | 2.8 | 2783100 | 21.77 | 30 | 24 |
EXTOL MSC BHD | Long | 1/19/2015 | 0.165 | 1599400 | 23.25 | 32 | 25 |
KNM GROUP BHD | Long | 1/19/2015 | 0.475 | 72080200 | 28.9 | 27 | 25 |
LANDMARKS BHD | Long | 1/19/2015 | 1.01 | 323000 | 20.55 | 27 | 23 |
MALAYSIA PACIFIC CORP BHD | Long | 1/19/2015 | 0.23 | 302900 | 27.28 | 32 | 31 |
PANTECH GROUP HOLDINGS BHD | Long | 1/19/2015 | 0.765 | 2453900 | 21.97 | 29 | 24 |
PDZ HOLDINGS BHD | Long | 1/19/2015 | 0.15 | 33199800 | 24.61 | 26 | 18 |
PRESS METAL BHD | Long | 1/19/2015 | 2.67 | 2719600 | 25.37 | 26 | 25 |
SINO HUA-AN INTERNATIONAL BHD | Long | 1/19/2015 | 0.11 | 118800 | 23.82 | 26 | 22 |
SUMATEC RESOURCES BHD | Long | 1/19/2015 | 0.215 | 77280200 | 23.31 | 24 | 18 |
TAFI INDUSTRIES BHD | Long | 1/19/2015 | 0.445 | 422100 | 25.16 | 32 | 31 |
DOMINANT ENTERPRISE BHD | Short | 1/19/2015 | 1.2 | 114500 | 22.89 | 12 | 14 |
KARYON INDUSTRIES BHD | Short | 1/19/2015 | 0.24 | 110800 | 35.53 | 28 | 36 |
Friday, January 16, 2015
Scan 16 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GEORGE KENT (M) BHD | Long | 1/16/2015 | 1.18 | 106100 | 22.12 | 19 | 18 |
GOLDEN PHAROS BHD | Long | 1/16/2015 | 0.45 | 902100 | 24.25 | 39 | 32 |
INGENUITY SOLUTIONS BHD | Long | 1/16/2015 | 0.06 | 21673400 | 26.37 | 45 | 26 |
KARYON INDUSTRIES BHD | Long | 1/16/2015 | 0.245 | 322500 | 37.49 | 33 | 31 |
TDM BHD | Long | 1/16/2015 | 0.78 | 921300 | 20.25 | 24 | 22 |
LANDMARKS BHD | Short | 1/16/2015 | 0.995 | 115500 | 21.6 | 23 | 25 |
UDS CAPITAL BHD | Short | 1/16/2015 | 0.835 | 630200 | 31.3 | 20 | 27 |
Thursday, January 15, 2015
Scan 15 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DAMANSARA REALTY BHD | Long | 1/15/2015 | 1.09 | 323300 | 40.6 | 41 | 22 |
DRB-HICOM BHD | Long | 1/15/2015 | 1.67 | 2031300 | 25.44 | 37 | 27 |
GOPENG BHD | Long | 1/15/2015 | 0.85 | 145000 | 30.14 | 55 | 26 |
LB ALUMINIUM BHD | Long | 1/15/2015 | 0.55 | 670000 | 20.96 | 24 | 23 |
MALAYSIAN RESOURCES CORPORATION | Long | 1/15/2015 | 1.25 | 3179200 | 27.6 | 30 | 26 |
MIKRO BHD | Long | 1/15/2015 | 0.285 | 1309800 | 39.98 | 30 | 29 |
PROLEXUS BHD | Long | 1/15/2015 | 1.4 | 1753900 | 25.37 | 37 | 32 |
SCOMI GROUP BHD | Long | 1/15/2015 | 0.23 | 5033300 | 29.57 | 26 | 18 |
SCOMI MARINE BHD | Long | 1/15/2015 | 0.605 | 212200 | 29.57 | 27 | 25 |
TA ENTERPRISE BHD | Long | 1/15/2015 | 0.735 | 2457300 | 33.13 | 23 | 22 |
TIONG NAM LOGISTICS HOLDINGS BH | Long | 1/15/2015 | 1.1 | 255000 | 29.21 | 36 | 26 |
OSK HOLDINGS BHD | Short | 1/15/2015 | 1.94 | 1500300 | 27.23 | 24 | 26 |
P.A. RESOURCES BHD | Short | 1/15/2015 | 0.08 | 10745100 | 24.35 | 21 | 23 |
Wednesday, January 14, 2015
Scan 14 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACOUSTECH BHD | Long | 1/14/2015 | 0.6 | 157000 | 30.23 | 35 | 31 |
AIRASIA BHD | Long | 1/14/2015 | 2.82 | 16526800 | 29.34 | 32 | 26 |
ENVAIR HOLDING BHD | Long | 1/14/2015 | 0.15 | 660200 | 25.28 | 31 | 27 |
EQUINE CAPITAL BHD | Long | 1/14/2015 | 0.53 | 16577300 | 30.8 | 29 | 26 |
FARLIM GROUP (M) BHD | Long | 1/14/2015 | 0.505 | 157000 | 21.91 | 26 | 22 |
JAKS RESOURCES BERHAD | Long | 1/14/2015 | 0.445 | 4742900 | 22 | 31 | 28 |
KELADI MAJU BHD | Long | 1/14/2015 | 0.275 | 134900 | 24.81 | 34 | 25 |
LANDMARKS BHD | Long | 1/14/2015 | 1.02 | 811500 | 23.41 | 27 | 18 |
MALAYSIAN BULK CARRIERS BHD | Long | 1/14/2015 | 1.25 | 2332200 | 24.99 | 28 | 20 |
MUDAJAYA GROUP BHD | Long | 1/14/2015 | 1.53 | 392400 | 45.14 | 34 | 22 |
NOTION VTEC BHD | Long | 1/14/2015 | 0.42 | 171200 | 20.1 | 37 | 28 |
SOUTH MALAYSIA INDUSTRIES BHD | Long | 1/14/2015 | 0.155 | 700500 | 21.35 | 33 | 26 |
TANCO HOLDINGS BHD | Long | 1/14/2015 | 0.15 | 14651300 | 23.93 | 48 | 19 |
KPJ HEALTHCARE BHD | Short | 1/14/2015 | 3.67 | 675400 | 27.26 | 28 | 33 |
Tuesday, January 13, 2015
Scan 13 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Long | 1/13/2015 | 0.93 | 1222900 | 25.73 | 28 | 26 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 1/13/2015 | 5.92 | 29224700 | 47.28 | 30 | 26 |
CAHYA MATA SARAWAK BHD | Long | 1/13/2015 | 4.05 | 846900 | 20.72 | 29 | 27 |
CUSCAPI BHD | Long | 1/13/2015 | 0.175 | 2349000 | 27.07 | 40 | 26 |
INSAS BHD | Long | 1/13/2015 | 0.86 | 15351300 | 31.22 | 31 | 26 |
KPS CONSORTIUM BHD | Long | 1/13/2015 | 0.41 | 473200 | 32.11 | 36 | 27 |
KUB MALAYSIA BHD | Long | 1/13/2015 | 0.425 | 1978600 | 25.81 | 25 | 18 |
MARCO HOLDINGS BHD | Long | 1/13/2015 | 0.165 | 14999600 | 20.86 | 16 | 14 |
NAIM INDAH CORPORATION BHD | Long | 1/13/2015 | 0.105 | 3433200 | 21.72 | 22 | 21 |
NTPM HOLDINGS BHD | Long | 1/13/2015 | 0.655 | 1164700 | 24.21 | 29 | 24 |
OSK HOLDINGS BHD | Long | 1/13/2015 | 2.02 | 1924100 | 30.68 | 25 | 23 |
PASDEC HOLDINGS BHD | Long | 1/13/2015 | 0.41 | 137700 | 26.81 | 26 | 22 |
SEAL INCORPORATED BHD | Long | 1/13/2015 | 0.665 | 417800 | 23.75 | 36 | 34 |
SUPERMAX CORPORATION BHD | Long | 1/13/2015 | 1.87 | 2904200 | 36.05 | 33 | 23 |
TOP GLOVE CORPORATION BHD | Long | 1/13/2015 | 4.78 | 235200 | 20.78 | 25 | 18 |
WINSUN TECHNOLOGIES BHD | Long | 1/13/2015 | 0.07 | 5109500 | 23.18 | 17 | 13 |
YTL POWER INTERNATIONAL BHD | Long | 1/13/2015 | 1.53 | 2705000 | 28.27 | 23 | 19 |
AMDB BHD | Short | 1/13/2015 | 0.795 | 218900 | 25.96 | 26 | 28 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 1/13/2015 | 2.07 | 333200 | 25.21 | 25 | 27 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 1/13/2015 | 1.24 | 4846900 | 20.54 | 28 | 31 |
SINO HUA-AN INTERNATIONAL BHD | Short | 1/13/2015 | 0.11 | 293000 | 28.96 | 25 | 31 |
Monday, January 12, 2015
Scan 12 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Long | 1/12/2015 | 0.215 | 320600 | 24.79 | 35 | 20 |
EKOWOOD INTERNATIONAL BHD | Long | 1/12/2015 | 0.235 | 488800 | 27.53 | 27 | 17 |
ENGTEX GROUP BHD | Long | 1/12/2015 | 1.22 | 312300 | 33.93 | 29 | 26 |
ETI TECH CORPORATION BHD | Long | 1/12/2015 | 0.07 | 8501800 | 36.51 | 26 | 20 |
HO HUP CONSTRUCTION COMPANY BHD | Long | 1/12/2015 | 1.28 | 989300 | 21.83 | 33 | 22 |
PERAK CORPORATION BHD | Long | 1/12/2015 | 2.78 | 1114300 | 30.31 | 56 | 20 |
RHB CAPITAL BHD | Long | 1/12/2015 | 7.73 | 3344100 | 28.74 | 25 | 23 |
I-BHD | Short | 1/12/2015 | 0.605 | 325000 | 21.17 | 26 | 31 |
IGB CORPORATION BHD | Short | 1/12/2015 | 2.6 | 578600 | 24.21 | 24 | 26 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 1/12/2015 | 0.07 | 9147100 | 27.44 | 15 | 19 |
NAIM INDAH CORPORATION BHD | Short | 1/12/2015 | 0.1 | 1093300 | 23.36 | 19 | 24 |
TANCO HOLDINGS BHD | Short | 1/12/2015 | 0.125 | 424000 | 24.04 | 28 | 30 |
Friday, January 9, 2015
Scan 9 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMDB BHD | Long | 1/9/2015 | 0.8 | 135900 | 29.94 | 30 | 29 |
EASTERN & ORIENTAL BHD | Long | 1/9/2015 | 2.33 | 2722400 | 26.08 | 31 | 30 |
INFORTECH ALLIANCE BHD | Long | 1/9/2015 | 0.16 | 10400800 | 27.91 | 25 | 24 |
JADI IMAGING HOLDINGS BHD | Long | 1/9/2015 | 0.12 | 696700 | 20.91 | 22 | 21 |
KPJ HEALTHCARE BHD | Long | 1/9/2015 | 3.8 | 585400 | 33.16 | 31 | 25 |
LONDON BISCUITS BHD | Long | 1/9/2015 | 0.62 | 2251700 | 23.95 | 30 | 25 |
LUSTER INDUSTRIES BHD | Long | 1/9/2015 | 0.085 | 10429400 | 28.22 | 17 | 15 |
MALAYAN FLOUR MILLS BHD | Long | 1/9/2015 | 1.57 | 129500 | 22.33 | 31 | 26 |
M-MODE BHD | Long | 1/9/2015 | 0.455 | 494100 | 25.79 | 37 | 31 |
MULTI-PURPOSE HOLDINGS BHD | Long | 1/9/2015 | 2.71 | 1253400 | 21.38 | 21 | 20 |
NAIM INDAH CORPORATION BHD | Long | 1/9/2015 | 0.1 | 5904800 | 24.31 | 21 | 20 |
RCE CAPITAL BHD | Long | 1/9/2015 | 0.305 | 580900 | 25.49 | 22 | 20 |
SCICOM (MSC) BHD | Long | 1/9/2015 | 1.55 | 1264100 | 25.84 | 27 | 24 |
TALAM CORPORATION BHD | Long | 1/9/2015 | 0.075 | 12575200 | 28.46 | 13 | 8 |
NOTION VTEC BHD | Short | 1/9/2015 | 0.4 | 104500 | 24 | 32 | 33 |
SANBUMI HOLDINGS BHD | Short | 1/9/2015 | 0.165 | 105000 | 21.43 | 24 | 30 |
VERSATILE CREATIVE BHD | Short | 1/9/2015 | 0.74 | 152900 | 21.71 | 15 | 18 |
Wednesday, January 7, 2015
Scan 7 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Long | 1/7/2015 | 0.16 | 3365300 | 36 | 25 | 21 |
D.B.E. GURNEY RESOURCES BHD | Long | 1/7/2015 | 0.08 | 5931100 | 20.77 | 18 | 13 |
DOMINANT ENTERPRISE BHD | Long | 1/7/2015 | 1.2 | 237700 | 34.24 | 23 | 16 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long | 1/7/2015 | 4.76 | 162400 | 27 | 24 | 23 |
MTD ACPI ENGINEERING BHD | Long | 1/7/2015 | 0.325 | 267300 | 24.25 | 35 | 31 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 1/7/2015 | 0.175 | 4022700 | 23.78 | 32 | 23 |
SKP RESOURCES BHD | Long | 1/7/2015 | 0.665 | 1124800 | 21.28 | 28 | 25 |
TEX CYCLE TECHNOLOGY (M) BHD | Long | 1/7/2015 | 0.51 | 157000 | 45.07 | 31 | 27 |
UNISEM (M) BHD | Long | 1/7/2015 | 1.89 | 2959400 | 20.65 | 24 | 23 |
WEIDA (M) BHD | Long | 1/7/2015 | 1.57 | 202300 | 24.01 | 41 | 32 |
AEON CO. (M) BHD | Short | 1/7/2015 | 3.04 | 124200 | 28.28 | 30 | 31 |
FREIGHT MANAGEMENT HLDGS BHD | Short | 1/7/2015 | 1.46 | 199500 | 26.83 | 27 | 44 |
IGB CORPORATION BHD | Short | 1/7/2015 | 2.6 | 150700 | 29.35 | 24 | 25 |
LEWEKO RESOURCES BHD | Short | 1/7/2015 | 0.145 | 703200 | 24.42 | 26 | 40 |
Tuesday, January 6, 2015
Scan 6 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MUDA HOLDINGS BHD | Long | 1/6/2015 | 1.41 | 212800 | 34.39 | 34 | 26 |
EG INDUSTRIES BHD | Short | 1/6/2015 | 0.59 | 215300 | 21.65 | 28 | 31 |
FABER GROUP BHD | Short | 1/6/2015 | 2.45 | 267300 | 28.99 | 26 | 40 |
FITTERS DIVERSIFIED BHD | Short | 1/6/2015 | 0.615 | 1109300 | 29.4 | 26 | 29 |
GEFUNG HOLDINGS BHD | Short | 1/6/2015 | 0.125 | 826200 | 21.76 | 29 | 30 |
GUOCOLAND (MALAYSIA) BHD | Short | 1/6/2015 | 1.18 | 201400 | 33.79 | 29 | 34 |
HUP SENG INDUSTRIES BHD | Short | 1/6/2015 | 0.805 | 164500 | 25.2 | 23 | 25 |
I-BHD | Short | 1/6/2015 | 0.6 | 1170500 | 27.26 | 25 | 31 |
IOI CORPORATION BHD | Short | 1/6/2015 | 4.69 | 6635900 | 20.52 | 18 | 23 |
MK LAND HOLDINGS BHD | Short | 1/6/2015 | 0.4 | 1332500 | 20.33 | 28 | 35 |
PRESTAR RESOURCES BHD | Short | 1/6/2015 | 0.45 | 173900 | 20.06 | 30 | 33 |
STARHILL REAL ESTATE INVESTMENT | Short | 1/6/2015 | 0.995 | 302500 | 29.79 | 20 | 26 |
TDM BHD | Short | 1/6/2015 | 0.755 | 1154200 | 26.71 | 21 | 28 |
WEIDA (M) BHD | Short | 1/6/2015 | 1.5 | 128700 | 25.01 | 35 | 36 |
WILLOWGLEN MSC BHD | Short | 1/6/2015 | 0.72 | 398000 | 25.3 | 23 | 26 |
Monday, January 5, 2015
Scan 5 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COCOALAND HOLDINGS BHD | Long | 1/5/2015 | 1.59 | 127100 | 20.34 | 33 | 26 |
EXCEL FORCE MSC BHD | Long | 1/5/2015 | 0.54 | 224000 | 21.2 | 25 | 21 |
FITTERS DIVERSIFIED BHD | Long | 1/5/2015 | 0.635 | 2284900 | 31.43 | 29 | 26 |
KEY ASIC BHD | Long | 1/5/2015 | 0.07 | 413300 | 51.52 | 11 | 7 |
MAGNA PRIMA BHD | Long | 1/5/2015 | 0.925 | 1163200 | 25.9 | 33 | 15 |
METRONIC GLOBAL BHD | Long | 1/5/2015 | 0.09 | 16798000 | 24.08 | 14 | 12 |
MK LAND HOLDINGS BHD | Long | 1/5/2015 | 0.405 | 310500 | 21.11 | 31 | 30 |
OKA CORPORATION BHD | Long | 1/5/2015 | 0.75 | 1620900 | 38.57 | 34 | 31 |
YTL LAND & DEVELOPMENT BHD | Long | 1/5/2015 | 0.765 | 174300 | 32.88 | 28 | 26 |
BOUSTEAD HOLDINGS BHD | Short | 1/5/2015 | 4.65 | 103000 | 24.94 | 16 | 23 |
MINETECH RESOURCES BHD | Short | 1/5/2015 | 0.11 | 111908600 | 33.39 | 25 | 27 |
PANTECH GROUP HOLDINGS BHD | Short | 1/5/2015 | 0.75 | 495000 | 32.74 | 25 | 33 |
Friday, January 2, 2015
Scan 2 Jan 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Long | 1/2/2015 | 0.91 | 107500 | 37.84 | 26 | 25 |
CNI HOLDINGS BHD | Long | 1/2/2015 | 0.085 | 143100 | 40.88 | 36 | 34 |
IRIS CORPORATION BHD | Long | 1/2/2015 | 0.265 | 5842300 | 26.83 | 29 | 25 |
MINPLY HOLDINGS (M) BHD | Long | 1/2/2015 | 0.14 | 22518800 | 48.05 | 13 | 11 |
P.A. RESOURCES BHD | Long | 1/2/2015 | 0.085 | 8737700 | 36.28 | 33 | 30 |
SERN KOU RESOURCES BHD | Long | 1/2/2015 | 0.4 | 110100 | 21.51 | 32 | 22 |
WCT ENGINEERING BHD | Long | 1/2/2015 | 1.59 | 465900 | 40.56 | 34 | 28 |
ADVANCE SYNERGY BHD | Short | 1/2/2015 | 0.145 | 131000 | 20.46 | 19 | 22 |
BERJAYA CORPORATION BHD | Short | 1/2/2015 | 0.415 | 11934200 | 34.45 | 23 | 25 |
D.B.E. GURNEY RESOURCES BHD | Short | 1/2/2015 | 0.075 | 3132000 | 23.63 | 15 | 17 |
LNG RESOURCES BHD | Short | 1/2/2015 | 0.18 | 200000 | 22.42 | 23 | 24 |
MK LAND HOLDINGS BHD | Short | 1/2/2015 | 0.4 | 449200 | 22.7 | 29 | 31 |
PPB GROUP BHD | Short | 1/2/2015 | 14 | 163100 | 20.93 | 19 | 22 |
UMW HOLDINGS BHD | Short | 1/2/2015 | 11.2 | 570600 | 20.18 | 23 | 24 |
YIKON CORPORATION BHD | Short | 1/2/2015 | 0.14 | 102100 | 25.76 | 32 | 40 |
Subscribe to:
Posts (Atom)