Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Long | 11/28/2014 | 3.15 | 478000 | 31.3 | 22 | 21 |
AIRASIA BHD | Long | 11/28/2014 | 2.58 | 28622200 | 20.23 | 34 | 17 |
BOLTON BHD | Long | 11/28/2014 | 0.98 | 264900 | 23.76 | 41 | 17 |
IOI CORPORATION BHD | Long | 11/28/2014 | 4.82 | 6830100 | 29.33 | 23 | 22 |
MALAYSIA AIRPORT HOLDINGS BHD | Long | 11/28/2014 | 6.96 | 1313500 | 23.2 | 24 | 23 |
BINTAI KINDEN CORPORATION BHD | Short | 11/28/2014 | 0.33 | 340000 | 22.46 | 26 | 39 |
BRIGHT PACKAGING INDUSTRY BHD | Short | 11/28/2014 | 0.455 | 186500 | 22.13 | 29 | 39 |
FORMIS RESOURCES BHD | Short | 11/28/2014 | 0.61 | 516000 | 23.68 | 16 | 27 |
INGENUITY SOLUTIONS BHD | Short | 11/28/2014 | 0.065 | 11786100 | 22.23 | 19 | 34 |
INSAS BHD | Short | 11/28/2014 | 1.07 | 4445100 | 22.92 | 24 | 29 |
KIM LOONG RESOURCES BHD | Short | 11/28/2014 | 2.71 | 168900 | 20.19 | 21 | 43 |
LNG RESOURCES BHD | Short | 11/28/2014 | 0.2 | 1588000 | 22.12 | 21 | 29 |
MARCO HOLDINGS BHD | Short | 11/28/2014 | 0.175 | 2357000 | 20.04 | 13 | 17 |
TELEKOM MALAYSIA BHD | Short | 11/28/2014 | 7.08 | 7604600 | 28.66 | 24 | 27 |
TENCO BHD | Short | 11/28/2014 | 0.305 | 257200 | 44.67 | 17 | 50 |
UNITED BINTANG BHD | Short | 11/28/2014 | 0.855 | 167600 | 29.66 | 25 | 28 |
VERSATILE CREATIVE BHD | Short | 11/28/2014 | 0.945 | 121600 | 39.06 | 21 | 43 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, November 29, 2014
Scan 28 Nov 14
Thursday, November 27, 2014
Scan 27 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
LAND & GENERAL BHD | Long | 11/27/2014 | 0.58 | 23693400 | 21.82 | 40 | 17 |
ABRIC BHD | Short | 11/27/2014 | 0.605 | 368500 | 23 | 23 | 24 |
ENVAIR HOLDING BHD | Short | 11/27/2014 | 0.195 | 1513700 | 23.65 | 25 | 30 |
INFORTECH ALLIANCE BHD | Short | 11/27/2014 | 0.19 | 48623800 | 24.34 | 21 | 28 |
K-ONE TECHNOLOGY BHD | Short | 11/27/2014 | 0.455 | 10494900 | 31.91 | 24 | 26 |
MULPHA INTERNATIONAL BHD | Short | 11/27/2014 | 0.405 | 1246100 | 20.65 | 24 | 28 |
SCICOM (MSC) BHD | Short | 11/27/2014 | 1.69 | 2346500 | 21.7 | 18 | 39 |
Wednesday, November 26, 2014
Scan 26 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DAYA MATERIALS BHD | Long | 11/26/2014 | 0.215 | 5197300 | 28.9 | 21 | 20 |
JADI IMAGING HOLDINGS BHD | Short | 11/26/2014 | 0.16 | 7791200 | 32.25 | 22 | 23 |
Tuesday, November 25, 2014
Scan 25 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Long | 11/25/2014 | 10.84 | 890400 | 23.9 | 27 | 25 |
FORMIS RESOURCES BHD | Long | 11/25/2014 | 0.63 | 250500 | 26.08 | 25 | 21 |
KIM LOONG RESOURCES BHD | Long | 11/25/2014 | 2.92 | 150900 | 20.33 | 33 | 21 |
MEDIA PRIMA BHD | Long | 11/25/2014 | 1.94 | 1933100 | 38.33 | 30 | 24 |
NCB HOLDINGS BHD | Long | 11/25/2014 | 2.51 | 577200 | 20.01 | 44 | 22 |
PRINSIPTEK CORPORATION BHD | Long | 11/25/2014 | 0.2 | 36765700 | 22.92 | 28 | 21 |
SIGNATURE INTERNATIONAL BHD | Long | 11/25/2014 | 1.8 | 311200 | 21.5 | 54 | 33 |
STAR PUBLICATIONS (M) BHD | Long | 11/25/2014 | 2.49 | 322900 | 26.92 | 36 | 24 |
UMW HOLDINGS BHD | Long | 11/25/2014 | 11.28 | 1665300 | 23.63 | 21 | 20 |
AL-'AQAR KPJ REIT | Short | 11/25/2014 | 1.38 | 2052900 | 27.94 | 22 | 28 |
AMALGAMATED CONTAINERS BHD | Short | 11/25/2014 | 2.4 | 972200 | 22.96 | 17 | 25 |
CHUAN HUAT RESOURCES BHD | Short | 11/25/2014 | 0.595 | 139200 | 23.57 | 27 | 36 |
ESSO MALAYSIA BHD | Short | 11/25/2014 | 2.59 | 433600 | 27.92 | 15 | 36 |
GENTING BHD | Short | 11/25/2014 | 9.09 | 3461000 | 24.68 | 23 | 29 |
KARYON INDUSTRIES BHD | Short | 11/25/2014 | 0.295 | 740100 | 23.2 | 20 | 54 |
MINETECH RESOURCES BHD | Short | 11/25/2014 | 0.145 | 179712800 | 21.57 | 22 | 29 |
MISC BHD | Short | 11/25/2014 | 7.51 | 4036000 | 24.95 | 22 | 24 |
TIME ENGINEERING BHD | Short | 11/25/2014 | 0.31 | 13279500 | 20.27 | 22 | 23 |
YTL POWER INTERNATIONAL BHD | Short | 11/25/2014 | 1.55 | 4830800 | 20.14 | 18 | 28 |
Monday, November 24, 2014
Scan 24 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AUTOAIR HOLDINGS BHD | Long | 11/24/2014 | 0.125 | 139800 | 40.52 | 60 | 27 |
MALAYSIAN PLANTATIONS BHD | Long | 11/24/2014 | 4.8 | 536800 | 33.03 | 31 | 22 |
YINSON HOLDINGS BHD | Long | 11/24/2014 | 2.78 | 1307600 | 20.08 | 28 | 25 |
AMFIRST REAL ESTATE INVESTMENT | Short | 11/24/2014 | 0.98 | 242400 | 26.5 | 17 | 20 |
KARAMBUNAI CORP BHD | Short | 11/24/2014 | 0.08 | 3273700 | 23.72 | 11 | 16 |
KZEN SOLUTIONS BHD | Short | 11/24/2014 | 0.04 | 1889600 | 26.44 | 22 | 24 |
PCCS GROUP BHD | Short | 11/24/2014 | 0.55 | 129000 | 24.06 | 10 | 17 |
SANBUMI HOLDINGS BHD | Short | 11/24/2014 | 0.2 | 125100 | 33.23 | 18 | 32 |
Saturday, November 22, 2014
Scan 21 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 11/21/2014 | 0.125 | 200000 | 22.06 | 26 | 23 |
CARLSBERG BREWERY MALAYSIA BHD | Long | 11/21/2014 | 11.24 | 263900 | 40.68 | 35 | 24 |
FREIGHT MANAGEMENT HLDGS BHD | Long | 11/21/2014 | 1.75 | 473900 | 20.66 | 35 | 29 |
MEDA INC. BHD | Long | 11/21/2014 | 0.635 | 331100 | 38.16 | 29 | 26 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 11/21/2014 | 0.21 | 5903100 | 20.52 | 22 | 21 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 11/21/2014 | 1.31 | 155100 | 20.05 | 22 | 23 |
MULTI VEST RESOURCES BHD | Short | 11/21/2014 | 0.36 | 219100 | 20.39 | 25 | 26 |
SEAL INCORPORATED BHD | Short | 11/21/2014 | 0.9 | 186000 | 20.81 | 26 | 27 |
YEE LEE CORPORATION BHD | Short | 11/21/2014 | 1.5 | 159400 | 20.65 | 28 | 31 |
Thursday, November 20, 2014
Scan 20 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 11/20/2014 | 2.5 | 1547400 | 26.81 | 22 | 21 |
EG INDUSTRIES BHD | Short | 11/20/2014 | 0.585 | 133400 | 22.56 | 28 | 29 |
WILLOWGLEN MSC BHD | Short | 11/20/2014 | 0.8 | 1178200 | 21.66 | 25 | 33 |
Wednesday, November 19, 2014
Scan 19 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FARLIM GROUP (M) BHD | Long | 11/19/2014 | 0.555 | 134000 | 20.08 | 30 | 21 |
GENTING BHD | Long | 11/19/2014 | 9.37 | 4856300 | 28.62 | 28 | 25 |
IRIS CORPORATION BHD | Long | 11/19/2014 | 0.345 | 24257000 | 20.05 | 29 | 20 |
MULPHA INTERNATIONAL BHD | Long | 11/19/2014 | 0.415 | 712000 | 29.79 | 24 | 23 |
NAIM INDAH CORPORATION BHD | Long | 11/19/2014 | 0.115 | 612000 | 22.25 | 21 | 16 |
SATANG HOLDINGS BHD | Long | 11/19/2014 | 0.59 | 11449400 | 22.61 | 29 | 27 |
SEAL INCORPORATED BHD | Long | 11/19/2014 | 0.92 | 1446200 | 23.74 | 29 | 26 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short | 11/19/2014 | 2.27 | 694900 | 26.1 | 30 | 43 |
CREST BUILDER HOLDINGS BHD | Short | 11/19/2014 | 1.43 | 601100 | 27.18 | 21 | 26 |
Tuesday, November 18, 2014
Scan 18 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACOUSTECH BHD | Long | 11/18/2014 | 0.66 | 666000 | 23.06 | 37 | 33 |
D.B.E. GURNEY RESOURCES BHD | Long | 11/18/2014 | 0.07 | 796000 | 23.7 | 20 | 15 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long | 11/18/2014 | 0.745 | 260000 | 22.27 | 23 | 22 |
HI-CITY BIOSCIENCE GROUP BHD | Long | 11/18/2014 | 0.14 | 170000 | 21.4 | 44 | 17 |
METRONIC GLOBAL BHD | Long | 11/18/2014 | 0.095 | 5393200 | 20.06 | 16 | 14 |
MULTI-PURPOSE HOLDINGS BHD | Long | 11/18/2014 | 2.95 | 476600 | 23.55 | 22 | 20 |
TALAM CORPORATION BHD | Long | 11/18/2014 | 0.095 | 1602100 | 20.72 | 16 | 15 |
Friday, November 14, 2014
Scan 14 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COMPUTER FORMS (M) BHD | Long | 11/14/2014 | 1.49 | 337000 | 24.45 | 39 | 27 |
GPA HOLDINGS BHD | Long | 11/14/2014 | 0.105 | 1194000 | 21.69 | 17 | 15 |
YEE LEE CORPORATION BHD | Long | 11/14/2014 | 1.54 | 668800 | 24.78 | 40 | 26 |
AT SYSTEMATIZATION BHD | Short | 11/14/2014 | 0.095 | 7771000 | 26.72 | 17 | 20 |
CME GROUP BHD | Short | 11/14/2014 | 0.075 | 2444700 | 21.53 | 15 | 18 |
EFFICIENT E-SOLUTIONS BHD | Short | 11/14/2014 | 0.34 | 52569000 | 23.94 | 25 | 28 |
MK LAND HOLDINGS BHD | Short | 11/14/2014 | 0.46 | 724500 | 22.65 | 23 | 26 |
SALCON BHD | Short | 11/14/2014 | 0.74 | 411900 | 22.5 | 24 | 28 |
Thursday, November 13, 2014
Scan 13 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Short | 11/13/2014 | 2.5 | 5747700 | 25.26 | 22 | 24 |
EQUATOR LIFE SCIENCE BHD | Short | 11/13/2014 | 0.565 | 2789400 | 21.44 | 26 | 27 |
GLOBAL SOFT (MSC) BHD | Short | 11/13/2014 | 0.07 | 150200 | 23.96 | 24 | 27 |
GPA HOLDINGS BHD | Short | 11/13/2014 | 0.105 | 10846400 | 23 | 13 | 17 |
GSB GROUP BHD | Short | 11/13/2014 | 0.115 | 250900 | 24.93 | 28 | 33 |
LION DIVERSIFIED HOLDINGS BHD | Short | 11/13/2014 | 0.115 | 819100 | 20.08 | 18 | 19 |
LONDON BISCUITS BHD | Short | 11/13/2014 | 0.72 | 524400 | 21.22 | 20 | 30 |
LUSTER INDUSTRIES BHD | Short | 11/13/2014 | 0.095 | 2340000 | 21.7 | 12 | 14 |
NI HSIN RESOURCES BHD | Short | 11/13/2014 | 0.435 | 6050200 | 21.88 | 19 | 22 |
ORNAPAPER BHD | Short | 11/13/2014 | 1 | 232400 | 25.21 | 28 | 35 |
PENTAMASTER CORPORATION BHD | Short | 11/13/2014 | 0.4 | 1017100 | 27.29 | 24 | 25 |
POS MALAYSIA & SERVICES HOLDING | Short | 11/13/2014 | 4.9 | 667600 | 24.99 | 23 | 24 |
RB LAND HOLDINGS BHD | Short | 11/13/2014 | 3.45 | 1651300 | 34.11 | 23 | 24 |
SIN CHEW MEDIA CORPORATION BHD | Short | 11/13/2014 | 0.84 | 993700 | 28.11 | 22 | 27 |
TDM BHD | Short | 11/13/2014 | 0.885 | 106000 | 21.68 | 27 | 28 |
UNISEM (M) BHD | Short | 11/13/2014 | 1.61 | 3974900 | 20.58 | 21 | 24 |
Wednesday, November 12, 2014
Scan 12 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PUNCAK NIAGA HOLDINGS BHD | Long | 11/12/2014 | 3.6 | 5118200 | 22.19 | 34 | 20 |
AEON CO. (M) BHD | Short | 11/12/2014 | 3.65 | 596100 | 20.9 | 26 | 28 |
IJM PLANTATIONS BHD | Short | 11/12/2014 | 3.69 | 310400 | 28.49 | 26 | 44 |
NYLEX (M) BHD | Short | 11/12/2014 | 0.625 | 559100 | 22.5 | 18 | 23 |
PETRONAS GAS BHD | Short | 11/12/2014 | 21.34 | 927700 | 20.45 | 21 | 27 |
SEAL INCORPORATED BHD | Short | 11/12/2014 | 0.91 | 413200 | 27.37 | 27 | 30 |
SINO HUA-AN INTERNATIONAL BHD | Short | 11/12/2014 | 0.14 | 445300 | 23.29 | 18 | 22 |
WCT ENGINEERING BHD | Short | 11/12/2014 | 2.08 | 897100 | 20.82 | 17 | 19 |
Tuesday, November 11, 2014
Scan 11 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Long | 11/11/2014 | 0.215 | 116300 | 20.03 | 20 | 17 |
D.B.E. GURNEY RESOURCES BHD | Long | 11/11/2014 | 0.065 | 8943000 | 27.31 | 20 | 13 |
PREMIUM NUTRIENTS BHD | Long | 11/11/2014 | 0.35 | 178800 | 20.3 | 29 | 27 |
GENTING BHD | Short | 11/11/2014 | 9.3 | 1273500 | 32.97 | 22 | 23 |
HUBLINE BHD | Short | 11/11/2014 | 0.045 | 8375600 | 20.63 | 11 | 13 |
IJM CORPORATION BHD | Short | 11/11/2014 | 6.6 | 2089100 | 35.43 | 20 | 26 |
LIEN HOE CORPORATION BHD | Short | 11/11/2014 | 0.325 | 198000 | 20.25 | 31 | 34 |
SATANG HOLDINGS BHD | Short | 11/11/2014 | 0.565 | 2621800 | 22.78 | 23 | 24 |
SEACERA TILES BHD | Short | 11/11/2014 | 1.01 | 502400 | 20.36 | 26 | 27 |
Monday, November 10, 2014
Scan 10 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long | 11/10/2014 | 0.11 | 17274700 | 29.45 | 24 | 15 |
ATLAN HOLDINGS BHD | Long | 11/10/2014 | 4.95 | 358000 | 21.97 | 28 | 27 |
BOUSTEAD HEAVY INDUSTRIES CORP | Long | 11/10/2014 | 2.56 | 110000 | 24.86 | 56 | 20 |
CME GROUP BHD | Long | 11/10/2014 | 0.08 | 3343000 | 26 | 21 | 17 |
HUBLINE BHD | Long | 11/10/2014 | 0.045 | 2955900 | 21.68 | 13 | 8 |
MEXTER TECHNOLOGY BHD | Long | 11/10/2014 | 0.11 | 182500 | 32.28 | 23 | 20 |
SALCON BHD | Long | 11/10/2014 | 0.76 | 1102700 | 26.88 | 27 | 22 |
BOON KOON GROUP BHD | Short | 11/10/2014 | 0.13 | 7454800 | 25.54 | 19 | 29 |
CAELY HOLDINGS BHD | Short | 11/10/2014 | 0.465 | 153400 | 20.76 | 27 | 30 |
DAMANSARA REALTY BHD | Short | 11/10/2014 | 1.31 | 176100 | 23.92 | 24 | 25 |
GREENYIELD BHD | Short | 11/10/2014 | 0.395 | 3280700 | 27.16 | 23 | 27 |
KUB MALAYSIA BHD | Short | 11/10/2014 | 0.495 | 1847000 | 24.98 | 21 | 22 |
MENANG CORPORATION (M) BHD | Short | 11/10/2014 | 0.89 | 354500 | 27.17 | 22 | 27 |
MMC CORPORATION BHD | Short | 11/10/2014 | 2.45 | 7591800 | 21.2 | 21 | 24 |
SUPERMAX CORPORATION BHD | Short | 11/10/2014 | 2.17 | 8790900 | 23.08 | 16 | 29 |
WIJAYA BARU GLOBAL BHD | Short | 11/10/2014 | 0.38 | 267000 | 23.86 | 27 | 30 |
Saturday, November 8, 2014
Scan 7 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CUSCAPI BHD | Long | 11/7/2014 | 0.255 | 1252900 | 24.2 | 32 | 29 |
DAIMAN DEVELOPMENT BHD | Long | 11/7/2014 | 3.3 | 141100 | 27.5 | 26 | 25 |
ECOFIRST CONSOLIDATED BHD | Long | 11/7/2014 | 0.325 | 1057700 | 23.29 | 27 | 22 |
GPA HOLDINGS BHD | Long | 11/7/2014 | 0.1 | 8758800 | 28.15 | 17 | 15 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long | 11/7/2014 | 5.39 | 151100 | 21.02 | 29 | 26 |
MQ TECHNOLOGY BHD | Long | 11/7/2014 | 0.09 | 455200 | 20.87 | 25 | 22 |
MULTI-USAGE HOLDINGS BHD | Long | 11/7/2014 | 1.84 | 258200 | 20.44 | 34 | 30 |
NTPM HOLDINGS BHD | Long | 11/7/2014 | 0.715 | 2320200 | 28.56 | 32 | 25 |
PERMAJU INDUSTRIES BHD | Long | 11/7/2014 | 0.26 | 119000 | 26.21 | 32 | 30 |
TIME DOTCOM BHD | Long | 11/7/2014 | 5.2 | 266900 | 21.06 | 24 | 21 |
A & M REALTY BHD | Short | 11/7/2014 | 1.11 | 131000 | 20.68 | 29 | 30 |
MUDAJAYA GROUP BHD | Short | 11/7/2014 | 2.02 | 315800 | 20.48 | 20 | 21 |
Friday, November 7, 2014
Scan 6 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APP INDUSTRIES BHD | Long | 11/6/2014 | 0.38 | 258200 | 20.15 | 25 | 22 |
BTM RESOURCES BHD | Long | 11/6/2014 | 0.26 | 64753100 | 23.21 | 37 | 19 |
CLASSIC SCENIC BHD | Long | 11/6/2014 | 1.25 | 110000 | 25.46 | 38 | 30 |
LONDON BISCUITS BHD | Long | 11/6/2014 | 0.74 | 283000 | 28.25 | 27 | 25 |
NOVA MSC BHD | Long | 11/6/2014 | 0.12 | 9899100 | 20.98 | 31 | 24 |
SUPERCOMAL TECHNOLOGIES BHD | Long | 11/6/2014 | 0.125 | 150000 | 24.59 | 25 | 22 |
TAMADAM BONDED WAREHOUSE BHD | Long | 11/6/2014 | 1.3 | 166900 | 22 | 28 | 27 |
TECHFAST HOLDINGS BHD | Long | 11/6/2014 | 0.165 | 151000 | 38.13 | 46 | 34 |
WIJAYA BARU GLOBAL BHD | Long | 11/6/2014 | 0.385 | 128100 | 26.96 | 32 | 27 |
GUOCOLAND (MALAYSIA) BHD | Short | 11/6/2014 | 1.52 | 413900 | 20.72 | 25 | 27 |
HIAP TECK VENTURE BHD | Short | 11/6/2014 | 0.695 | 141200 | 21.57 | 25 | 28 |
HUBLINE BHD | Short | 11/6/2014 | 0.045 | 13415600 | 22.7 | 7 | 9 |
IOI CORPORATION BHD | Short | 11/6/2014 | 4.87 | 4115900 | 29.56 | 18 | 19 |
MALAYAN FLOUR MILLS BHD | Short | 11/6/2014 | 1.83 | 872800 | 22.39 | 23 | 25 |
MALAYSIAN AIRLINE SYSTEM BHD | Short | 11/6/2014 | 0.265 | 781291072 | 38.34 | 5 | 46 |
MUDA HOLDINGS BHD | Short | 11/6/2014 | 1.65 | 163200 | 22.6 | 26 | 31 |
PRESS METAL BHD | Short | 11/6/2014 | 3.41 | 3199400 | 37.17 | 19 | 57 |
Wednesday, November 5, 2014
Scan 5 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BRITE-TECH BHD | Long | 11/5/2014 | 0.295 | 1212700 | 23.49 | 28 | 22 |
EQUINE CAPITAL BHD | Long | 11/5/2014 | 0.985 | 13739700 | 28.72 | 43 | 24 |
FAJAR BARU CAPITAL BHD | Long | 11/5/2014 | 0.465 | 299500 | 25.54 | 24 | 23 |
INGENUITY SOLUTIONS BHD | Long | 11/5/2014 | 0.07 | 415100 | 37.99 | 15 | 14 |
LEE SWEE KIAT GROUP BHD | Long | 11/5/2014 | 0.185 | 729000 | 24.67 | 28 | 24 |
TOYO INK GROUP BHD | Long | 11/5/2014 | 0.75 | 207500 | 40.9 | 40 | 20 |
BIO OSMO BHD | Short | 11/5/2014 | 0.125 | 461300 | 34.65 | 22 | 24 |
CLASSIC SCENIC BHD | Short | 11/5/2014 | 1.22 | 105300 | 26.58 | 32 | 35 |
FLONIC HI-TEC BHD | Short | 11/5/2014 | 0.06 | 1146000 | 27.72 | 15 | 20 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short | 11/5/2014 | 0.78 | 115200 | 21.31 | 24 | 31 |
INSAS BHD | Short | 11/5/2014 | 1.04 | 2631100 | 22.26 | 28 | 32 |
LAND & GENERAL BHD | Short | 11/5/2014 | 0.575 | 1451300 | 28.21 | 26 | 27 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 11/5/2014 | 7.14 | 965900 | 30.16 | 24 | 26 |
MALAYSIAN RESOURCES CORPORATION | Short | 11/5/2014 | 1.55 | 510300 | 28.99 | 23 | 25 |
MINETECH RESOURCES BHD | Short | 11/5/2014 | 0.13 | 21962700 | 26.31 | 17 | 27 |
NAIM CENDERA HOLDINGS BHD | Short | 11/5/2014 | 3.21 | 487300 | 32.42 | 26 | 33 |
NOVA MSC BHD | Short | 11/5/2014 | 0.115 | 1555600 | 21.64 | 22 | 28 |
NTPM HOLDINGS BHD | Short | 11/5/2014 | 0.705 | 623700 | 31.93 | 25 | 28 |
PETRONAS DAGANGAN BHD | Short | 11/5/2014 | 19.94 | 1004100 | 28.2 | 28 | 40 |
SAPURA RESOURCES BHD | Short | 11/5/2014 | 0.94 | 290000 | 24.22 | 27 | 31 |
TAKASO RESOURCES BHD | Short | 11/5/2014 | 0.59 | 3663700 | 29.77 | 20 | 21 |
TOWER REAL ESTATE INVESTMENT TR | Short | 11/5/2014 | 1.3 | 382200 | 28.15 | 21 | 38 |
WIJAYA BARU GLOBAL BHD | Short | 11/5/2014 | 0.39 | 123000 | 28.54 | 29 | 30 |
WINSUN TECHNOLOGIES BHD | Short | 11/5/2014 | 0.085 | 33055600 | 31.32 | 23 | 34 |
Tuesday, November 4, 2014
Scan 4 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 11/4/2014 | 0.135 | 534200 | 37.2 | 25 | 21 |
EONMETALL GROUP BHD | Long | 11/4/2014 | 0.32 | 384400 | 23.09 | 38 | 30 |
GLOMAC BHD | Long | 11/4/2014 | 1.15 | 561200 | 21.67 | 32 | 29 |
MISC BHD | Long | 11/4/2014 | 7.12 | 4177500 | 21 | 24 | 16 |
OSK PROPERTY HOLDINGS BHD | Long | 11/4/2014 | 2.16 | 265300 | 31.34 | 29 | 28 |
PETRA PERDANA BHD | Long | 11/4/2014 | 1.63 | 17462900 | 20.52 | 26 | 25 |
SCANWOLF CORPORATION BHD | Long | 11/4/2014 | 0.58 | 130600 | 24.17 | 41 | 37 |
AE MULTI HOLDINGS BHD | Short | 11/4/2014 | 0.205 | 1490600 | 24.79 | 23 | 29 |
CUSCAPI BHD | Short | 11/4/2014 | 0.25 | 530000 | 29.94 | 29 | 30 |
DOLOMITE CORPORATION BHD | Short | 11/4/2014 | 0.355 | 110000 | 21.09 | 27 | 29 |
EASTERN & ORIENTAL BHD | Short | 11/4/2014 | 2.74 | 3223900 | 23.64 | 27 | 28 |
KELADI MAJU BHD | Short | 11/4/2014 | 0.33 | 174600 | 24.05 | 27 | 28 |
LANDMARKS BHD | Short | 11/4/2014 | 1.17 | 177800 | 29.35 | 26 | 32 |
LB ALUMINIUM BHD | Short | 11/4/2014 | 0.69 | 145700 | 25.05 | 24 | 25 |
MAH SING GROUP BHD | Short | 11/4/2014 | 2.38 | 1134700 | 20.34 | 18 | 21 |
MALAYSIAN BULK CARRIERS BHD | Short | 11/4/2014 | 1.53 | 235600 | 33.74 | 26 | 28 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short | 11/4/2014 | 5.31 | 113700 | 25.55 | 29 | 30 |
RCE CAPITAL BHD | Short | 11/4/2014 | 0.325 | 885800 | 20.39 | 24 | 28 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 11/4/2014 | 0.125 | 220000 | 27.56 | 21 | 25 |
TAMADAM BONDED WAREHOUSE BHD | Short | 11/4/2014 | 1.29 | 445500 | 25.13 | 26 | 27 |
TIME DOTCOM BHD | Short | 11/4/2014 | 5.19 | 1453900 | 25.91 | 21 | 23 |
YINSON HOLDINGS BHD | Short | 11/4/2014 | 2.84 | 3593000 | 26.39 | 26 | 28 |
Monday, November 3, 2014
Scan 3 Nov 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ISS CONSULTING SOLUTIONS BHD | Long | 11/3/2014 | 0.065 | 427100 | 31.43 | 26 | 23 |
KELADI MAJU BHD | Long | 11/3/2014 | 0.335 | 600500 | 25.89 | 28 | 25 |
LAND & GENERAL BHD | Long | 11/3/2014 | 0.585 | 7172700 | 32.27 | 29 | 25 |
LBS BINA GROUP BHD | Long | 11/3/2014 | 1.66 | 192100 | 24.98 | 26 | 24 |
MUDA HOLDINGS BHD | Long | 11/3/2014 | 1.75 | 635400 | 27.09 | 31 | 27 |
NARRA INDUSTRIES BHD | Long | 11/3/2014 | 4.2 | 3526500 | 24.52 | 35 | 31 |
PLENITUDE BHD | Long | 11/3/2014 | 2.83 | 199000 | 21.46 | 26 | 25 |
PROTASCO BHD | Long | 11/3/2014 | 1.61 | 3757500 | 20.34 | 30 | 24 |
QUALITY CONCRETE HOLDINGS BHD | Long | 11/3/2014 | 1.49 | 110000 | 31.11 | 13 | 9 |
SPRITZER BHD | Long | 11/3/2014 | 2.11 | 251900 | 27.12 | 35 | 28 |
TRANS-ASIA SHIPPING CORP BHD | Long | 11/3/2014 | 3.39 | 254400 | 38.81 | 55 | 26 |
WEIDA (M) BHD | Long | 11/3/2014 | 1.73 | 147700 | 20.84 | 33 | 26 |
ZECON BHD | Long | 11/3/2014 | 1 | 168100 | 26.61 | 28 | 17 |
ADVANCE INFORMATION MARKETING B | Short | 11/3/2014 | 0.2 | 451000 | 28.11 | 23 | 25 |
BONIA CORPORATION BHD | Short | 11/3/2014 | 1.13 | 513900 | 36.31 | 20 | 23 |
JASA KITA BHD | Short | 11/3/2014 | 0.19 | 241000 | 22.01 | 28 | 29 |
MQ TECHNOLOGY BHD | Short | 11/3/2014 | 0.08 | 298800 | 24.77 | 24 | 31 |
MULTI-USAGE HOLDINGS BHD | Short | 11/3/2014 | 1.75 | 182100 | 24.46 | 31 | 32 |
NEXTNATION COMMUNICATION BHD | Short | 11/3/2014 | 0.105 | 47673500 | 20.94 | 15 | 17 |
Subscribe to:
Posts (Atom)