Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DAMANSARA REALTY BHD | Long | 5/30/2014 | 1.47 | 2506500 | 20.72 | 24 | 23 |
DRB-HICOM BHD | Long | 5/30/2014 | 2.46 | 3829600 | 26.42 | 21 | 20 |
IFCA MSC BHD | Long | 5/30/2014 | 0.105 | 1193000 | 34.89 | 29 | 26 |
IOI CORPORATION BHD | Long | 5/30/2014 | 4.93 | 10292200 | 24.89 | 27 | 25 |
KPJ HEALTHCARE BHD | Long | 5/30/2014 | 3.3 | 712100 | 24.04 | 21 | 20 |
MALAYSIAN RESOURCES CORPORATION | Long | 5/30/2014 | 1.6 | 2812700 | 30.06 | 24 | 17 |
MY E.G. SERVICES BHD | Long | 5/30/2014 | 2.7 | 646900 | 22.56 | 21 | 19 |
ORIENTAL HOLDINGS BHD | Long | 5/30/2014 | 7.81 | 103400 | 22.87 | 32 | 26 |
PORTRADE DOTCOM BHD | Long | 5/30/2014 | 0.16 | 2670700 | 31.12 | 28 | 16 |
PUC FOUNDER (MSC) BHD | Long | 5/30/2014 | 0.16 | 19964300 | 23.98 | 30 | 15 |
STAR PUBLICATIONS (M) BHD | Long | 5/30/2014 | 2.65 | 1417600 | 28.02 | 27 | 19 |
BERJAYA LAND BHD | Short | 5/30/2014 | 0.855 | 128000 | 21.59 | 18 | 30 |
HAP SENG CONSOLIDATED BHD | Short | 5/30/2014 | 3.09 | 7635900 | 29.35 | 23 | 36 |
IQ GROUP HOLDINGS BHD | Short | 5/30/2014 | 1.21 | 194000 | 23.72 | 29 | 37 |
K & N KENANGA HOLDINGS BHD | Short | 5/30/2014 | 0.765 | 2014700 | 42.4 | 26 | 27 |
KIA LIM BHD | Short | 5/30/2014 | 0.575 | 713000 | 32.78 | 24 | 29 |
KNM GROUP BHD | Short | 5/30/2014 | 0.745 | 13087100 | 20.06 | 21 | 24 |
LNG RESOURCES BHD | Short | 5/30/2014 | 0.27 | 18376300 | 20.93 | 18 | 37 |
MINPLY HOLDINGS (M) BHD | Short | 5/30/2014 | 0.14 | 807000 | 26.24 | 14 | 15 |
MNC WIRELESS BHD | Short | 5/30/2014 | 0.25 | 5995600 | 27.95 | 27 | 29 |
MUI PROPERTIES BHD | Short | 5/30/2014 | 0.215 | 330500 | 26.19 | 20 | 22 |
SUPERMAX CORPORATION BHD | Short | 5/30/2014 | 2.4 | 999700 | 25.46 | 17 | 20 |
TELEKOM MALAYSIA BHD | Short | 5/30/2014 | 6.18 | 12520000 | 35.19 | 22 | 23 |
WAH SEONG CORPORATION BHD | Short | 5/30/2014 | 1.91 | 952700 | 35.46 | 17 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, May 30, 2014
Scan 30 May 14
Thursday, May 29, 2014
Scan 29 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AJINOMOTO (M) BHD | Long | 5/29/2014 | 5.99 | 163100 | 30.42 | 28 | 24 |
ETI TECH CORPORATION BHD | Long | 5/29/2014 | 0.105 | 56280900 | 41.65 | 25 | 20 |
EURO HOLDINGS BHD | Long | 5/29/2014 | 0.46 | 159500 | 21.19 | 39 | 28 |
FORMIS RESOURCES BHD | Long | 5/29/2014 | 0.74 | 133500 | 20.87 | 26 | 23 |
IRE-TEX CORPORATION BHD | Long | 5/29/2014 | 0.65 | 2285900 | 33.79 | 38 | 34 |
KSL HOLDINGS BHD | Long | 5/29/2014 | 2.2 | 816200 | 24.15 | 35 | 17 |
KUALA LUMPUR KEPONG BHD | Long | 5/29/2014 | 24.24 | 304800 | 21.3 | 25 | 16 |
MINPLY HOLDINGS (M) BHD | Long | 5/29/2014 | 0.14 | 7813100 | 28.18 | 15 | 11 |
WELLCALL HOLDINGS BHD | Long | 5/29/2014 | 1.53 | 1679200 | 26.36 | 31 | 24 |
YEE LEE CORPORATION BHD | Long | 5/29/2014 | 1.77 | 327700 | 22.06 | 29 | 26 |
BP PLASTICS HOLDING BHD | Short | 5/29/2014 | 0.73 | 130000 | 29.58 | 34 | 36 |
EMICO HOLDINGS BHD | Short | 5/29/2014 | 0.22 | 213000 | 21.06 | 31 | 38 |
FACB INDUSTRIES INCORPORATED BH | Short | 5/29/2014 | 1.45 | 502100 | 39.6 | 23 | 27 |
IREKA CORPORATION BHD | Short | 5/29/2014 | 0.695 | 463100 | 20.2 | 24 | 47 |
KPJ HEALTHCARE BHD | Short | 5/29/2014 | 3.31 | 173700 | 25.88 | 20 | 22 |
PETALING TIN BHD | Short | 5/29/2014 | 0.305 | 203200 | 22.67 | 26 | 28 |
Scan 28 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EMICO HOLDINGS BHD | Long | 5/28/2014 | 0.225 | 117900 | 21.98 | 34 | 32 |
INTEGRATED LOGISTICS BHD | Long | 5/28/2014 | 0.75 | 256200 | 24.27 | 26 | 21 |
IRIS CORPORATION BHD | Long | 5/28/2014 | 0.445 | 95300200 | 36.47 | 25 | 22 |
SBC CORPORATION BHD | Long | 5/28/2014 | 2.22 | 3195900 | 21.77 | 31 | 22 |
SUPERMAX CORPORATION BHD | Long | 5/28/2014 | 2.35 | 342800 | 28.91 | 21 | 20 |
TOP GLOVE CORPORATION BHD | Long | 5/28/2014 | 4.74 | 206900 | 32.27 | 26 | 20 |
AEON CO. (M) BHD | Short | 5/28/2014 | 3.83 | 1303800 | 33.26 | 5 | 86 |
EKOVEST BHD | Short | 5/28/2014 | 1.24 | 115900 | 37.37 | 11 | 79 |
ENG KAH CORPORATION BHD | Short | 5/28/2014 | 2.48 | 148200 | 26.44 | 15 | 40 |
GEFUNG HOLDINGS BHD | Short | 5/28/2014 | 0.125 | 159600 | 22.31 | 16 | 26 |
IFCA MSC BHD | Short | 5/28/2014 | 0.105 | 773800 | 39.5 | 24 | 31 |
LITESPEED EDUCATION TECHNOLOGIE | Short | 5/28/2014 | 0.265 | 5183100 | 24.05 | 20 | 30 |
PETRONAS GAS BHD | Short | 5/28/2014 | 24.46 | 616500 | 25.78 | 18 | 26 |
STAR PUBLICATIONS (M) BHD | Short | 5/28/2014 | 2.55 | 394100 | 30.94 | 20 | 22 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 5/28/2014 | 12.96 | 248500 | 21.69 | 22 | 25 |
Tuesday, May 27, 2014
Scan 27 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACOUSTECH BHD | Long | 5/27/2014 | 0.68 | 703300 | 20.05 | 29 | 25 |
DPS RESOURCES BHD | Long | 5/27/2014 | 0.095 | 521100 | 22.61 | 27 | 18 |
JOHAN HOLDINGS BHD | Long | 5/27/2014 | 0.165 | 1340700 | 26.92 | 28 | 19 |
KNM GROUP BHD | Long | 5/27/2014 | 0.785 | 29812300 | 22.99 | 26 | 22 |
OLYMPIA INDUSTRIES BHD | Long | 5/27/2014 | 0.17 | 110182304 | 32.9 | 42 | 9 |
PAHANCO CORPORATION BHD | Long | 5/27/2014 | 1.14 | 290200 | 23.14 | 27 | 15 |
SEE HUP CONSOLIDATED BHD | Long | 5/27/2014 | 0.71 | 117000 | 34.78 | 29 | 24 |
BINTAI KINDEN CORPORATION BHD | Short | 5/27/2014 | 0.33 | 117000 | 23.36 | 18 | 21 |
ETI TECH CORPORATION BHD | Short | 5/27/2014 | 0.095 | 19377100 | 47.72 | 22 | 23 |
GROMUTUAL BHD | Short | 5/27/2014 | 0.49 | 425000 | 20.47 | 20 | 23 |
INTEGRATED LOGISTICS BHD | Short | 5/27/2014 | 0.75 | 184000 | 25.37 | 22 | 23 |
POH HUAT RESOURCES HOLDINGS BHD | Short | 5/27/2014 | 1.21 | 230700 | 23.86 | 22 | 24 |
Monday, May 26, 2014
Scan 26 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BTM RESOURCES BHD | Long | 5/26/2014 | 0.26 | 181800 | 31.43 | 35 | 34 |
EASTERN & ORIENTAL BHD | Long | 5/26/2014 | 2.35 | 2685300 | 22.98 | 25 | 23 |
HO WAH GENTING BHD | Long | 5/26/2014 | 0.205 | 6689900 | 22.52 | 36 | 18 |
INCH KENNETH KAJANG RUBBER PLC | Long | 5/26/2014 | 0.84 | 394500 | 20.2 | 32 | 27 |
ISS CONSULTING SOLUTIONS BHD | Long | 5/26/2014 | 0.055 | 500500 | 20.06 | 28 | 23 |
RB LAND HOLDINGS BHD | Long | 5/26/2014 | 2.95 | 1519900 | 20.57 | 30 | 20 |
SANICHI TECHNOLOGY BHD | Long | 5/26/2014 | 0.08 | 4168800 | 24.93 | 29 | 19 |
STAR PUBLICATIONS (M) BHD | Long | 5/26/2014 | 2.56 | 1305900 | 35.69 | 22 | 20 |
A & M REALTY BHD | Short | 5/26/2014 | 1.33 | 114500 | 21.96 | 24 | 25 |
AMFIRST REAL ESTATE INVESTMENT | Short | 5/26/2014 | 0.955 | 289000 | 26.38 | 17 | 43 |
ESTHETICS INTERNATIONAL GROUP B | Short | 5/26/2014 | 1.2 | 630000 | 26.99 | 19 | 49 |
EUPE CORPORATION BHD | Short | 5/26/2014 | 0.92 | 152400 | 28.8 | 28 | 29 |
IOI CORPORATION BHD | Short | 5/26/2014 | 4.95 | 14026700 | 29.79 | 23 | 34 |
KUALA LUMPUR KEPONG BHD | Short | 5/26/2014 | 24.08 | 253400 | 24.41 | 18 | 19 |
LIEN HOE CORPORATION BHD | Short | 5/26/2014 | 0.35 | 1544900 | 25.57 | 27 | 31 |
Friday, May 23, 2014
Scan 23 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
A & M REALTY BHD | Long | 5/23/2014 | 1.35 | 1155700 | 23.63 | 26 | 25 |
GROMUTUAL BHD | Long | 5/23/2014 | 0.5 | 198900 | 23.22 | 23 | 22 |
HYTEX INTEGRATED BHD | Long | 5/23/2014 | 0.115 | 1172400 | 34.56 | 38 | 17 |
INTEGRATED LOGISTICS BHD | Long | 5/23/2014 | 0.75 | 248200 | 29.18 | 24 | 22 |
POS MALAYSIA & SERVICES HOLDING | Long | 5/23/2014 | 4.8 | 2640500 | 26.04 | 43 | 21 |
SUMATEC RESOURCES BHD | Long | 5/23/2014 | 0.28 | 94011104 | 24.53 | 19 | 11 |
CHUAN HUAT RESOURCES BHD | Short | 5/23/2014 | 0.475 | 182900 | 26.54 | 24 | 27 |
ISS CONSULTING SOLUTIONS BHD | Short | 5/23/2014 | 0.05 | 610000 | 20.9 | 22 | 28 |
JOHAN HOLDINGS BHD | Short | 5/23/2014 | 0.16 | 2015900 | 29.71 | 20 | 21 |
LANDMARKS BHD | Short | 5/23/2014 | 1.09 | 236500 | 20.69 | 27 | 30 |
SEACERA TILES BHD | Short | 5/23/2014 | 0.85 | 565900 | 39.53 | 27 | 46 |
Scan 22 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KUALA LUMPUR KEPONG BHD | Long | 5/22/2014 | 24.6 | 1497100 | 27.72 | 21 | 17 |
MALAYSIAN PLANTATIONS BHD | Long | 5/22/2014 | 4.71 | 5336600 | 24.73 | 37 | 17 |
PNE PCB BHD | Long | 5/22/2014 | 0.83 | 206100 | 24.83 | 50 | 21 |
QL RESOURCES BHD | Long | 5/22/2014 | 3.16 | 954700 | 21.33 | 27 | 23 |
SARAWAK PLANTATION BHD | Long | 5/22/2014 | 2.68 | 250800 | 31.43 | 35 | 29 |
DIALOG GROUP BHD | Short | 5/22/2014 | 3.7 | 2639400 | 20.92 | 17 | 19 |
GADANG HOLDINGS BHD | Short | 5/22/2014 | 1.69 | 1630000 | 27.7 | 24 | 28 |
IJM CORPORATION BHD | Short | 5/22/2014 | 6.6 | 2085900 | 21 | 28 | 35 |
KUMPULAN JETSON BHD | Short | 5/22/2014 | 0.595 | 884000 | 21.41 | 24 | 26 |
PAN MALAYSIAN INDUSTRIES BHD | Short | 5/22/2014 | 0.05 | 231100 | 22.72 | 18 | 24 |
SBC CORPORATION BHD | Short | 5/22/2014 | 2.08 | 2796800 | 26.28 | 24 | 28 |
SINO HUA-AN INTERNATIONAL BHD | Short | 5/22/2014 | 0.145 | 581700 | 20.97 | 16 | 22 |
STAR PUBLICATIONS (M) BHD | Short | 5/22/2014 | 2.47 | 1679600 | 40.35 | 18 | 24 |
Wednesday, May 21, 2014
Scan 21 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACOUSTECH BHD | Long | 5/21/2014 | 0.675 | 2240200 | 25.79 | 30 | 26 |
GHL SYSTEMS BHD | Long | 5/21/2014 | 0.87 | 15252800 | 20.69 | 32 | 22 |
ISS CONSULTING SOLUTIONS BHD | Long | 5/21/2014 | 0.06 | 326000 | 22.28 | 28 | 22 |
MNC WIRELESS BHD | Long | 5/21/2014 | 0.275 | 5949700 | 34.49 | 34 | 27 |
PAN MALAYSIAN INDUSTRIES BHD | Long | 5/21/2014 | 0.055 | 1007100 | 23.44 | 21 | 20 |
POH HUAT RESOURCES HOLDINGS BHD | Long | 5/21/2014 | 1.29 | 1302900 | 31.55 | 31 | 28 |
SHH RESOURCES HOLDINGS BHD | Long | 5/21/2014 | 0.835 | 3208800 | 25.72 | 79 | 11 |
TOMEI CONSOLIDATED BHD | Long | 5/21/2014 | 0.615 | 186800 | 31.59 | 35 | 30 |
A & M REALTY BHD | Short | 5/21/2014 | 1.35 | 276500 | 27.38 | 25 | 26 |
ASIAN PAC HOLDINGS BHD | Short | 5/21/2014 | 0.265 | 3363800 | 23.31 | 18 | 20 |
COMPUGATES HOLDINGS BHD | Short | 5/21/2014 | 0.05 | 1297500 | 43.86 | 10 | 13 |
HEKTAR REAL ESTATE INVESTMENT T | Short | 5/21/2014 | 1.49 | 118600 | 23.6 | 24 | 33 |
RB LAND HOLDINGS BHD | Short | 5/21/2014 | 2.86 | 694300 | 22.58 | 20 | 26 |
SARAWAK PLANTATION BHD | Short | 5/21/2014 | 2.68 | 161200 | 33.3 | 32 | 33 |
TECHFAST HOLDINGS BHD | Short | 5/21/2014 | 0.24 | 2965600 | 26.68 | 28 | 30 |
TMC LIFE SCIENCES BHD | Short | 5/21/2014 | 0.39 | 1056700 | 32.28 | 22 | 27 |
WELLCALL HOLDINGS BHD | Short | 5/21/2014 | 1.45 | 611400 | 36.98 | 28 | 37 |
Tuesday, May 20, 2014
Scan 20 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ECM LIBRA AVENUE BHD | Long | 5/20/2014 | 1.01 | 222300 | 23.51 | 35 | 28 |
EFFICIENT E-SOLUTIONS BHD | Long | 5/20/2014 | 0.14 | 160000 | 21.43 | 31 | 24 |
FIAMMA HOLDINGS BHD | Long | 5/20/2014 | 1.85 | 903000 | 27.07 | 42 | 22 |
KUMPULAN JETSON BHD | Long | 5/20/2014 | 0.605 | 10396800 | 24.44 | 26 | 22 |
RB LAND HOLDINGS BHD | Long | 5/20/2014 | 2.9 | 450700 | 23.38 | 23 | 22 |
SARAWAK PLANTATION BHD | Long | 5/20/2014 | 2.63 | 289100 | 35.9 | 38 | 35 |
THE MEDIA SHOPPE BHD | Long | 5/20/2014 | 0.065 | 575000 | 32.14 | 13 | 8 |
WILLOWGLEN MSC BHD | Long | 5/20/2014 | 0.83 | 554300 | 21.59 | 30 | 24 |
DIGI.COM BHD | Short | 5/20/2014 | 5.35 | 11287100 | 26.72 | 26 | 30 |
HYTEX INTEGRATED BHD | Short | 5/20/2014 | 0.07 | 190200 | 28.69 | 10 | 50 |
INTEGRATED LOGISTICS BHD | Short | 5/20/2014 | 0.76 | 1115000 | 36.36 | 24 | 25 |
KUALA LUMPUR KEPONG BHD | Short | 5/20/2014 | 24.7 | 794800 | 30.87 | 17 | 20 |
PJI HOLDINGS BHD | Short | 5/20/2014 | 0.115 | 726000 | 35.23 | 25 | 28 |
SHELL REFINING CO (F.O.M.) BHD | Short | 5/20/2014 | 5.9 | 121200 | 27.06 | 25 | 37 |
Monday, May 19, 2014
Scan 19 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOON KOON GROUP BHD | Long | 5/19/2014 | 0.15 | 748400 | 21.02 | 28 | 24 |
INTEGRAX BHD | Long | 5/19/2014 | 2.24 | 266900 | 20.28 | 32 | 26 |
KUMPULAN PERANGSANG SELANGOR BH | Long | 5/19/2014 | 1.61 | 5440700 | 20.18 | 36 | 21 |
SURIA CAPITAL HOLDINGS BHD | Long | 5/19/2014 | 2.63 | 311400 | 27.84 | 29 | 20 |
WAWASAN TKH HOLDINGS BHD | Long | 5/19/2014 | 0.1 | 329600 | 20.5 | 42 | 25 |
WELLCALL HOLDINGS BHD | Long | 5/19/2014 | 1.48 | 838700 | 41.97 | 34 | 32 |
BTM RESOURCES BHD | Short | 5/19/2014 | 0.255 | 371400 | 45.68 | 37 | 38 |
FAST TRACK SOLUTION HLDGS BHD | Short | 5/19/2014 | 0.12 | 2133700 | 32.05 | 14 | 22 |
MK LAND HOLDINGS BHD | Short | 5/19/2014 | 0.48 | 10666600 | 27.1 | 19 | 20 |
P.A. RESOURCES BHD | Short | 5/19/2014 | 0.14 | 461800 | 23.69 | 20 | 26 |
Sunday, May 18, 2014
Scan 16 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOON KOON GROUP BHD | Long | 5/15/2014 | 0.145 | 150000 | 22.69 | 26 | 21 |
FITTERS DIVERSIFIED BHD | Long | 5/15/2014 | 1.05 | 8907300 | 25.08 | 31 | 21 |
WILLOWGLEN MSC BHD | Long | 5/15/2014 | 0.82 | 215900 | 24.99 | 26 | 25 |
YONG TAI BHD | Long | 5/15/2014 | 1.05 | 176400 | 22.81 | 31 | 30 |
GUH HOLDINGS BHD | Short | 5/15/2014 | 1.43 | 330600 | 27.94 | 26 | 30 |
LION INDUSTRIES CORPORATION BHD | Short | 5/15/2014 | 0.61 | 421700 | 21.38 | 23 | 31 |
UCHI TECHNOLOGIES BHD | Short | 5/15/2014 | 1.43 | 529200 | 20.55 | 16 | 21 |
Wednesday, May 14, 2014
Scan 14 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Long | 5/14/2014 | 0.28 | 21821100 | 32.04 | 23 | 20 |
BERJAYA CORPORATION BHD | Long | 5/14/2014 | 0.505 | 25743300 | 21.89 | 22 | 19 |
FAST TRACK SOLUTION HLDGS BHD | Long | 5/14/2014 | 0.125 | 686800 | 34.61 | 16 | 10 |
GUH HOLDINGS BHD | Long | 5/14/2014 | 1.44 | 279700 | 29.69 | 28 | 27 |
KHEE SAN BHD | Long | 5/14/2014 | 0.63 | 357100 | 25.19 | 34 | 22 |
KUB MALAYSIA BHD | Long | 5/14/2014 | 0.48 | 4129500 | 25.3 | 26 | 19 |
MALAYAN UNITED INDUSTRIES BHD | Long | 5/14/2014 | 0.205 | 4275300 | 25.89 | 34 | 23 |
MALAYSIA PACIFIC CORP BHD | Long | 5/14/2014 | 0.46 | 132000 | 22.16 | 30 | 29 |
MISC BHD | Long | 5/14/2014 | 6.57 | 4018100 | 21.45 | 25 | 22 |
OSK PROPERTY HOLDINGS BHD | Long | 5/14/2014 | 1.84 | 156200 | 24.38 | 39 | 21 |
PAHANCO CORPORATION BHD | Long | 5/14/2014 | 1.16 | 110900 | 29.63 | 22 | 18 |
TIME DOTCOM BHD | Long | 5/14/2014 | 4.3 | 503300 | 24.72 | 28 | 21 |
WENG ZHENG RESOURCES BHD | Long | 5/14/2014 | 0.85 | 922500 | 42.64 | 37 | 20 |
YLI HOLDINGS BHD | Long | 5/14/2014 | 1.14 | 648500 | 26.89 | 25 | 23 |
DAIBOCHI PLASTIC & PACKAGING IN | Short | 5/14/2014 | 4.4 | 111900 | 41.16 | 22 | 46 |
GEFUNG HOLDINGS BHD | Short | 5/14/2014 | 0.13 | 221600 | 35.83 | 22 | 23 |
YIKON CORPORATION BHD | Short | 5/14/2014 | 0.155 | 200000 | 49.7 | 19 | 22 |
YONG TAI BHD | Short | 5/14/2014 | 1.03 | 160400 | 24.54 | 31 | 32 |
Monday, May 12, 2014
Scan 12 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long | 5/12/2014 | 2.26 | 21472300 | 26.86 | 25 | 19 |
GRAND-FLO SOLUTION BHD | Long | 5/12/2014 | 0.315 | 771800 | 25.06 | 31 | 24 |
JADI IMAGING HOLDINGS BHD | Long | 5/12/2014 | 0.13 | 155000 | 25.9 | 28 | 23 |
LBS BINA GROUP BHD | Long | 5/12/2014 | 1.75 | 1608800 | 25.19 | 26 | 18 |
LION INDUSTRIES CORPORATION BHD | Long | 5/12/2014 | 0.63 | 130900 | 23.57 | 27 | 26 |
PROTASCO BHD | Long | 5/12/2014 | 1.92 | 3558400 | 25.94 | 31 | 16 |
SBC CORPORATION BHD | Long | 5/12/2014 | 2.23 | 1753100 | 35.15 | 29 | 21 |
BERJAYA CORPORATION BHD | Short | 5/12/2014 | 0.49 | 19417200 | 23.13 | 16 | 24 |
DIJAYA CORPORATION BHD | Short | 5/12/2014 | 1.53 | 1404600 | 21.8 | 25 | 28 |
ES CERAMICS TECHNOLOGY BHD | Short | 5/12/2014 | 0.1 | 497600 | 28.86 | 34 | 35 |
FORMIS RESOURCES BHD | Short | 5/12/2014 | 0.75 | 273600 | 20.62 | 20 | 21 |
GUH HOLDINGS BHD | Short | 5/12/2014 | 1.42 | 420700 | 32 | 26 | 29 |
KUB MALAYSIA BHD | Short | 5/12/2014 | 0.465 | 810200 | 26.07 | 20 | 21 |
MALAYAN UNITED INDUSTRIES BHD | Short | 5/12/2014 | 0.195 | 630900 | 26.47 | 25 | 26 |
MMS VENTURES BHD | Short | 5/12/2014 | 0.22 | 2475900 | 23.49 | 29 | 30 |
SOUTH MALAYSIA INDUSTRIES BHD | Short | 5/12/2014 | 0.185 | 182000 | 22.12 | 28 | 34 |
Saturday, May 10, 2014
Scan 9 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BRIGHT PACKAGING INDUSTRY BHD | Long | 5/9/2014 | 0.7 | 818200 | 24.3 | 27 | 25 |
CWORKS SYSTEMS BHD | Long | 5/9/2014 | 0.27 | 1906900 | 25.62 | 29 | 27 |
DELEUM BHD | Long | 5/9/2014 | 6.33 | 174400 | 32.68 | 31 | 30 |
ENGTEX GROUP BHD | Long | 5/9/2014 | 1.95 | 333900 | 23.3 | 25 | 23 |
FOCAL AIMS HOLDINGS BHD | Long | 5/9/2014 | 4.66 | 740600 | 23.4 | 25 | 23 |
FORMIS RESOURCES BHD | Long | 5/9/2014 | 0.76 | 149600 | 22.17 | 22 | 21 |
HARVEST COURT INDUSTRIES BHD | Long | 5/9/2014 | 0.29 | 30020300 | 32.92 | 42 | 14 |
HIAP TECK VENTURE BHD | Long | 5/9/2014 | 0.77 | 535000 | 22.02 | 28 | 27 |
HUBLINE BHD | Long | 5/9/2014 | 0.045 | 75367504 | 74.59 | 7 | 3 |
LANDMARKS BHD | Long | 5/9/2014 | 1.14 | 629300 | 24.31 | 39 | 24 |
MMS VENTURES BHD | Long | 5/9/2014 | 0.23 | 5128200 | 25.28 | 33 | 28 |
OSK HOLDINGS BHD | Long | 5/9/2014 | 1.69 | 432300 | 25.38 | 24 | 23 |
PRESS METAL BHD | Long | 5/9/2014 | 3.48 | 4647800 | 42.53 | 39 | 26 |
PUC FOUNDER (MSC) BHD | Long | 5/9/2014 | 0.16 | 603500 | 29.02 | 20 | 17 |
SANBUMI HOLDINGS BHD | Long | 5/9/2014 | 0.22 | 210000 | 28.55 | 31 | 27 |
SCOMI MARINE BHD | Long | 5/9/2014 | 1.02 | 1838500 | 20.74 | 24 | 20 |
SOUTH MALAYSIA INDUSTRIES BHD | Long | 5/9/2014 | 0.2 | 103000 | 23.13 | 31 | 26 |
ZELAN BHD | Long | 5/9/2014 | 0.255 | 2000400 | 26.99 | 19 | 17 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 5/9/2014 | 1.47 | 5214000 | 22.58 | 20 | 23 |
OKA CORPORATION BHD | Short | 5/9/2014 | 0.82 | 139000 | 35.24 | 12 | 62 |
Wednesday, May 7, 2014
Scan 7 May 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANCOM BHD | Long | 5/7/2014 | 0.57 | 782200 | 24.14 | 30 | 27 |
B.I.G. INDUSTRIES BHD | Long | 5/7/2014 | 0.815 | 1662700 | 28.34 | 30 | 28 |
CNI HOLDINGS BHD | Long | 5/7/2014 | 0.105 | 304000 | 21.96 | 30 | 26 |
DATAPREP HOLDINGS BHD | Long | 5/7/2014 | 0.24 | 181000 | 23.57 | 22 | 21 |
DIJAYA CORPORATION BHD | Long | 5/7/2014 | 1.59 | 1324800 | 23.85 | 25 | 23 |
FAVELLE FAVCO BHD | Long | 5/7/2014 | 3.4 | 378300 | 24.41 | 37 | 33 |
HIAP TECK VENTURE BHD | Long | 5/7/2014 | 0.77 | 404000 | 25.49 | 28 | 27 |
KBES BHD | Long | 5/7/2014 | 0.26 | 300100 | 21.08 | 35 | 21 |
KUB MALAYSIA BHD | Long | 5/7/2014 | 0.485 | 1925000 | 32.6 | 23 | 22 |
LNG RESOURCES BHD | Long | 5/7/2014 | 0.31 | 4922700 | 22.69 | 25 | 21 |
OCEANCASH PACIFIC BHD | Long | 5/7/2014 | 0.285 | 3068900 | 23.78 | 32 | 25 |
PBA HOLDINGS BHD | Long | 5/7/2014 | 1.43 | 206200 | 33.23 | 32 | 29 |
SYCAL VENTURES BHD | Long | 5/7/2014 | 0.37 | 977600 | 35.54 | 32 | 28 |
YONG TAI BHD | Long | 5/7/2014 | 1.1 | 1340500 | 31.55 | 34 | 31 |
CLASSIC SCENIC BHD | Short | 5/7/2014 | 1.2 | 150700 | 33.46 | 29 | 36 |
FOCAL AIMS HOLDINGS BHD | Short | 5/7/2014 | 4.56 | 563100 | 26.94 | 24 | 25 |
LION DIVERSIFIED HOLDINGS BHD | Short | 5/7/2014 | 0.165 | 5044700 | 29.16 | 15 | 23 |
LION INDUSTRIES CORPORATION BHD | Short | 5/7/2014 | 0.62 | 620000 | 28.05 | 24 | 30 |
PRESS METAL BHD | Short | 5/7/2014 | 3.17 | 2632400 | 47.95 | 31 | 32 |
RB LAND HOLDINGS BHD | Short | 5/7/2014 | 2.98 | 254900 | 31.1 | 20 | 21 |
SANBUMI HOLDINGS BHD | Short | 5/7/2014 | 0.215 | 716000 | 32.46 | 26 | 29 |
SANICHI TECHNOLOGY BHD | Short | 5/7/2014 | 0.075 | 928000 | 43.15 | 23 | 25 |
SBC CORPORATION BHD | Short | 5/7/2014 | 2.13 | 1749100 | 42.6 | 22 | 25 |
TOWER REAL ESTATE INVESTMENT TR | Short | 5/7/2014 | 1.42 | 165300 | 21.89 | 32 | 34 |
Subscribe to:
Posts (Atom)