Malaysia Stock Market ADX Scanner: December 2013

Monday, December 30, 2013

Scan 30 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADVENTA BHD	Long	12/30/2013	1.06	145800	24.45	27	20
BERTAM ALLIANCE BHD	Long	12/30/2013	0.72	3208800	32.87	60	17
HONG LEONG BANK BHD	Long	12/30/2013	14.6	715400	23.38	18	15
MATRIX INTERNATIONAL BHD	Long	12/30/2013	0.99	8482100	30.6	54	19
SERN KOU RESOURCES BHD	Long	12/30/2013	0.2	643300	20.35	42	41
WTK HOLDINGS BHD	Long	12/30/2013	1.3	1514000	25.29	34	18

Scan 27 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EURO HOLDINGS BHD	Long	12/27/2013	0.355	439400	20.83	37	28
GAMUDA BHD	Long	12/27/2013	4.79	1316900	29.63	24	23
GLOBAL SOFT (MSC) BHD	Long	12/27/2013	0.065	3715200	24.11	20	18
GSB GROUP BHD	Long	12/27/2013	0.085	670000	26.14	34	26
KONSORTIUM TRANSNASIONAL BHD	Long	12/27/2013	0.15	200000	24.14	22	21
MAJUPERAK HOLDINGS BHD	Long	12/27/2013	0.475	1907200	20.19	25	21
MUI PROPERTIES BHD	Long	12/27/2013	0.18	349100	21.52	37	27
NEXTNATION COMMUNICATION BHD	Long	12/27/2013	0.085	16045700	31.92	18	10
OSK VENTURES INTERNATIONAL BHD	Long	12/27/2013	0.545	28522100	20.7	36	21
PELIKAN INT.CORPORATION BHD	Long	12/27/2013	0.625	3083900	27.44	36	19
SALCON BHD	Long	12/27/2013	0.665	1570600	26.29	18	17
TIME ENGINEERING BHD	Long	12/27/2013	0.255	546600	23.17	28	22
WINSUN TECHNOLOGIES BHD	Long	12/27/2013	0.065	657500	30.16	35	28
FAST TRACK SOLUTION HLDGS BHD	Short	12/27/2013	0.11	320100	21.93	22	26
HONG LEONG BANK BHD	Short	12/27/2013	14.48	360300	24.57	16	17

Monday, December 23, 2013

Scan 20 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CYBERTOWERS BHD	Long	12/20/2013	0.07	362000	27.93	19	18
MEDIA PRIMA BHD	Long	12/20/2013	2.8	399700	20.82	35	20
SEAL INCORPORATED BHD	Long	12/20/2013	0.52	102000	23.75	32	28
ANCOM BHD	Short	12/20/2013	0.345	193000	21.79	28	31
IGB CORPORATION BHD	Short	12/20/2013	2.66	1108500	27.66	24	26
INSAS BHD	Short	12/20/2013	0.91	4901000	25.7	19	22
JAYA TIASA HOLDINGS BHD	Short	12/20/2013	2.2	213300	22.18	20	25
MEDA INC. BHD	Short	12/20/2013	0.785	165000	21.28	19	20
OLYMPIA INDUSTRIES BHD	Short	12/20/2013	0.115	566900	22.76	10	14
OSK VENTURES INTERNATIONAL BHD	Short	12/20/2013	0.525	102600	21.7	26	28

Wednesday, December 18, 2013

Scan 18 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GSB GROUP BHD	Long	12/18/2013	0.095	423400	30.94	38	25
HARVEST COURT INDUSTRIES BHD	Long	12/18/2013	0.235	2165500	22.66	22	18
MALAYSIA PACIFIC CORP BHD	Long	12/18/2013	0.395	136000	27.84	35	25
OLYMPIA INDUSTRIES BHD	Long	12/18/2013	0.12	464400	24.76	12	10
DREAMGATE CORPORATION BHD	Short	12/18/2013	0.11	4274200	27.03	17	21
JASA KITA BHD	Short	12/18/2013	0.145	302500	24.33	17	21
MULPHA INTERNATIONAL BHD	Short	12/18/2013	0.415	685000	21.66	16	18
SBC CORPORATION BHD	Short	12/18/2013	1.19	644100	20.43	29	31

Tuesday, December 17, 2013

Scan 17 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
C.I. HOLDINGS BHD	Long	12/17/2013	1.19	876700	23.18	78	12
CENTURY LOGISTICS HOLDINGS BHD	Long	12/17/2013	2.06	176500	24.2	32	31
COMPUGATES HOLDINGS BHD	Long	12/17/2013	0.055	1178700	28.32	19	15
FURNIWEB INDUSTRIAL PRODUCTS BH	Long	12/17/2013	0.86	172200	22.81	36	30
KNM GROUP BHD	Long	12/17/2013	0.44	26884200	27.88	24	20
MISC BHD	Long	12/17/2013	5.42	499200	20.46	26	23
OSK VENTURES INTERNATIONAL BHD	Long	12/17/2013	0.53	579600	26.17	27	25
YTL POWER INTERNATIONAL BHD	Long	12/17/2013	1.87	4394100	26.62	20	18
A-RANK BHD	Short	12/17/2013	0.455	899400	40.38	21	34
CHIN WELL HOLDINGS BHD	Short	12/17/2013	1.3	821500	30.85	20	23
CME GROUP BHD	Short	12/17/2013	0.055	102000	25.88	37	49
SEAL INCORPORATED BHD	Short	12/17/2013	0.515	153500	29.16	29	31

Scan 16 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIROCOM TECHNOLOGY BHD	Long	12/16/2013	0.095	682000	25.67	20	14
CME GROUP BHD	Long	12/16/2013	0.06	110000	26.88	43	41
ENVAIR HOLDING BHD	Long	12/16/2013	0.12	201000	23.61	27	21
ISS CONSULTING SOLUTIONS BHD	Long	12/16/2013	0.065	1016100	27.13	22	20
JAYA TIASA HOLDINGS BHD	Long	12/16/2013	2.23	332000	28.51	26	23
PJ DEVELOPMENT HOLDINGS BHD	Long	12/16/2013	1.23	401400	36.24	24	19
SBC CORPORATION BHD	Long	12/16/2013	1.21	1515900	22.54	29	25
COMPUGATES HOLDINGS BHD	Short	12/16/2013	0.05	452400	29.68	14	17
CUSCAPI BHD	Short	12/16/2013	0.4	561400	27.22	25	26
JAYCORP BHD	Short	12/16/2013	0.545	145000	42.83	26	31
NOTION VTEC BHD	Short	12/16/2013	0.685	120000	30.99	29	35
OSK VENTURES INTERNATIONAL BHD	Short	12/16/2013	0.505	130300	28.01	27	28
SARAWAK OIL PALMS BHD	Short	12/16/2013	6.5	252000	22.45	31	34
SP SETIA BHD	Short	12/16/2013	2.98	1735100	23.62	26	28

Saturday, December 14, 2013

Scan 13 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CUSCAPI BHD	Long	12/13/2013	0.42	2849200	29.33	28	24
DREAMGATE CORPORATION BHD	Long	12/13/2013	0.12	286000	31.56	22	19
ES CERAMICS TECHNOLOGY BHD	Long	12/13/2013	0.1	325000	23.3	36	31
I-POWER BHD	Long	12/13/2013	0.265	15517200	22.58	20	19
KRETAM HOLDINGS BHD	Long	12/13/2013	3.44	174800	24.14	21	19
MIECO CHIPBOARD BHD	Long	12/13/2013	0.345	102200	21.26	31	23
PUC FOUNDER (MSC) BHD	Long	12/13/2013	0.26	702400	31.16	38	28
STEMLIFE BHD	Long	12/13/2013	0.425	304100	36.92	31	26
TA ENTERPRISE BHD	Long	12/13/2013	0.775	1794200	20	23	19
TRANS-ASIA SHIPPING CORP BHD	Long	12/13/2013	2.15	174800	25.85	57	21
BRIGHT PACKAGING INDUSTRY BHD	Short	12/13/2013	1.25	1381700	22.22	21	33
ETI TECH CORPORATION BHD	Short	12/13/2013	0.065	5532100	22.12	26	35
GD EXPRESS CARRIER BHD	Short	12/13/2013	1.66	709900	21.4	11	68
KECK SENG (M) BHD	Short	12/13/2013	6.98	437100	33.45	26	33
MEDIA PRIMA BHD	Short	12/13/2013	2.6	5860300	24.84	24	29
MNC WIRELESS BHD	Short	12/13/2013	0.34	10801800	25.77	25	26
SINO HUA-AN INTERNATIONAL BHD	Short	12/13/2013	0.145	150100	33.15	20	21

Thursday, December 12, 2013

Scan 12 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
D & O VENTURES BHD	Long	12/12/2013	0.315	163400	26.81	29	21
EQUINE CAPITAL BHD	Long	12/12/2013	0.765	1347100	22.62	22	21
IFCA MSC BHD	Long	12/12/2013	0.08	160000	25.67	28	27
JMR CONGLOMERATION BHD	Long	12/12/2013	0.8	892500	32.03	30	25
SIGNATURE INTERNATIONAL BHD	Long	12/12/2013	1.38	520600	21.42	28	26
AIROCOM TECHNOLOGY BHD	Short	12/12/2013	0.095	537400	28.25	15	17
DIJAYA CORPORATION BHD	Short	12/12/2013	1.35	829300	37.27	23	26
MISC BHD	Short	12/12/2013	5.37	793400	23.23	21	23
STEMLIFE BHD	Short	12/12/2013	0.415	380400	39.24	28	29

Wednesday, December 11, 2013

Scan 11 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KKB ENGINEERING BHD	Long	12/11/2013	2.75	146000	25.29	44	27
MAH SING GROUP BHD	Long	12/11/2013	2.22	602300	22.65	24	23
MATRIX INTERNATIONAL BHD	Long	12/11/2013	0.895	379000	34.5	32	27
NOTION VTEC BHD	Long	12/11/2013	0.71	242200	37.22	34	29
PRINSIPTEK CORPORATION BHD	Long	12/11/2013	0.315	147100	24.06	35	21
WEIDA (M) BHD	Long	12/11/2013	1.74	458900	27.92	34	27
ASTRAL SUPREME BHD	Short	12/11/2013	0.185	800000	26.65	14	17
MAA HOLDINGS BHD	Short	12/11/2013	0.63	437000	25.5	26	27
PJBUMI BHD	Short	12/11/2013	0.225	160000	34.3	31	55
QUILL CAPITA TRUST	Short	12/11/2013	1.18	345700	22.72	30	36
VIZTEL SOLUTIONS BHD	Short	12/11/2013	0.11	880100	26.76	22	26

Tuesday, December 10, 2013

Scan 10 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BORNEO AQUA HARVEST BHD	Long	12/10/2013	1.3	1040300	33.75	36	25
DIJAYA CORPORATION BHD	Long	12/10/2013	1.38	1275300	42.69	27	23
FLONIC HI-TEC BHD	Long	12/10/2013	0.1	13844800	27.6	29	11
HARVEST COURT INDUSTRIES BHD	Long	12/10/2013	0.24	7538200	29.83	28	17
HO WAH GENTING BHD	Long	12/10/2013	0.21	2296500	20.56	23	20
KEIN HING INTERNATIONAL BHD	Long	12/10/2013	0.42	172100	36.44	37	21
LEWEKO RESOURCES BHD	Long	12/10/2013	0.17	323000	24.2	21	19
MALAYAN UNITED INDUSTRIES BHD	Long	12/10/2013	0.21	1697600	24.35	20	18
PORTRADE DOTCOM BHD	Long	12/10/2013	0.1	404200	24.26	42	32
RAMUNIA HOLDINGS BHD	Long	12/10/2013	0.925	9334100	22.23	28	18
RESORTS WORLD BHD	Long	12/10/2013	4.32	8275400	21.62	18	16
SP SETIA BHD	Long	12/10/2013	3.12	2660600	28.14	35	26
VIZTEL SOLUTIONS BHD	Long	12/10/2013	0.11	134700	28.33	26	22
KELADI MAJU BHD	Short	12/10/2013	0.25	862600	20.76	21	28
MALAYSIA STEEL WORKS (KL)BHD	Short	12/10/2013	1.03	166000	21.28	12	15
PJ DEVELOPMENT HOLDINGS BHD	Short	12/10/2013	1.22	553600	47	20	25
PLASTRADE TECHNOLOGY BHD	Short	12/10/2013	0.115	523000	24.92	24	27

Monday, December 9, 2013

Scan 9 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARK RESOURCES BHD	Long	12/9/2013	0.3	278000	23.78	11	8
ASTRAL SUPREME BHD	Long	12/9/2013	0.195	8947400	29.46	16	13
ELSOFT RESEARCH BHD	Long	12/9/2013	0.68	182300	22.29	29	28
GHL SYSTEMS BHD	Long	12/9/2013	0.77	6202400	26.27	24	22
GREEN PACKET BHD	Long	12/9/2013	0.51	14602800	25.44	29	21
LBS BINA GROUP BHD	Long	12/9/2013	1.68	433700	20.26	21	19
MEDIA PRIMA BHD	Long	12/9/2013	2.71	6760000	31.31	32	20
MISC BHD	Long	12/9/2013	5.46	656300	27.4	24	21
RIMBUNAN SAWIT BHD	Long	12/9/2013	0.81	1735000	21.49	22	20
STEMLIFE BHD	Long	12/9/2013	0.45	1461700	47.11	35	24
TH PLANTATIONS BHD	Long	12/9/2013	1.88	296100	25.75	24	20
KRETAM HOLDINGS BHD	Short	12/9/2013	3.45	203900	26.87	16	17
POS MALAYSIA & SERVICES HOLDING	Short	12/9/2013	5.7	5258400	22.82	23	27
VIZTEL SOLUTIONS BHD	Short	12/9/2013	0.105	321200	30.02	20	23

Scan 6 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BRIGHT PACKAGING INDUSTRY BHD	Long	12/6/2013	1.45	1616800	23.63	38	18
COASTAL CONTRACTS BHD	Long	12/6/2013	3.29	294000	21.96	26	25
SHANGRI-LA HOTELS (M) BHD	Long	12/6/2013	6.66	170000	20.01	23	21
TIEN WAH PRESS HOLDINGS BHD	Long	12/6/2013	2.63	429000	23.85	42	27
WINSUN TECHNOLOGIES BHD	Long	12/6/2013	0.065	1998900	35.59	14	9
KULIM (M) BHD	Short	12/6/2013	3.5	295800	39.9	17	24
LBS BINA GROUP BHD	Short	12/6/2013	1.67	121700	21.53	20	21
MTD ACPI ENGINEERING BHD	Short	12/6/2013	0.47	239600	30.92	23	24

Monday, December 2, 2013

Scan 2 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COASTAL CONTRACTS BHD	Long	12/2/2013	3.3	836200	27.25	27	25
COUNTRY HEIGHTS HOLDINGS BHD	Long	12/2/2013	1.04	109700	20.22	28	22
DIJAYA CORPORATION BHD	Long	12/2/2013	1.38	4252500	64.67	27	24
EXCEL FORCE MSC BHD	Long	12/2/2013	0.535	495200	27.09	37	25
IQ GROUP HOLDINGS BHD	Long	12/2/2013	0.59	301900	23.74	26	21
KKB ENGINEERING BHD	Long	12/2/2013	2.69	425900	31.11	29	28
MAH SING GROUP BHD	Long	12/2/2013	2.22	809100	33.25	25	23
PAN MALAYSIA CORPORATION BHD	Long	12/2/2013	0.265	1833200	30.81	26	25
PETRA PERDANA BHD	Long	12/2/2013	1.98	691900	24.63	21	18
PPB GROUP BHD	Long	12/2/2013	15.3	247100	20.44	31	19
C.I. HOLDINGS BHD	Short	12/2/2013	1.03	193900	33.31	23	33
ENGTEX GROUP BHD	Short	12/2/2013	1.59	1241500	29.82	21	31
KUMPULAN JETSON BHD	Short	12/2/2013	1.75	355000	23.8	20	23
PELANGI PUBLISHING GROUP BHD	Short	12/2/2013	0.545	148000	30.42	28	34
SMPC CORPORATION BHD	Short	12/2/2013	0.975	440000	40.88	28	37
SUPERCOMAL TECHNOLOGIES BHD	Short	12/2/2013	0.125	130000	23.68	16	21

Subscribe to: Posts (Atom)