Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GUINNESS ANCHOR BHD | Long | 10/30/2013 | 17.2 | 360200 | 30.23 | 35 | 29 |
INTEGRAX BHD | Long | 10/30/2013 | 1.99 | 2111800 | 24.14 | 39 | 25 |
MLABS SYSTEMS BHD | Long | 10/30/2013 | 0.095 | 100300 | 25.66 | 7 | 5 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Long | 10/30/2013 | 3.94 | 250400 | 21.63 | 54 | 20 |
SHANGRI-LA HOTELS (M) BHD | Long | 10/30/2013 | 6.95 | 220500 | 23.55 | 19 | 17 |
FABER GROUP BHD | Short | 10/30/2013 | 2.61 | 346200 | 34.64 | 23 | 25 |
GLOBETRONICS TECHNOLOGY BHD | Short | 10/30/2013 | 3 | 4002300 | 31.9 | 23 | 26 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 10/30/2013 | 6.57 | 476200 | 28.24 | 21 | 22 |
N2N CONNECT BHD | Short | 10/30/2013 | 0.47 | 310000 | 25.94 | 25 | 33 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, October 31, 2013
Scan 30 Oct 13
Wednesday, October 30, 2013
Scan 29 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Long | 10/29/2013 | 1.39 | 690300 | 28.25 | 32 | 17 |
DPS RESOURCES BHD | Long | 10/29/2013 | 0.095 | 190000 | 22.03 | 35 | 29 |
MTD ACPI ENGINEERING BHD | Long | 10/29/2013 | 0.485 | 1807200 | 25.41 | 38 | 21 |
AIRASIA BHD | Short | 10/29/2013 | 2.71 | 5993900 | 23.27 | 26 | 31 |
KSL HOLDINGS BHD | Short | 10/29/2013 | 2.1 | 563700 | 26.21 | 24 | 27 |
PBA HOLDINGS BHD | Short | 10/29/2013 | 0.96 | 128100 | 23.68 | 28 | 30 |
Tuesday, October 29, 2013
Scan 28 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CARLSBERG BREWERY MALAYSIA BHD | Long | 10/28/2013 | 12.72 | 743200 | 42.25 | 29 | 24 |
ETI TECH CORPORATION BHD | Long | 10/28/2013 | 0.065 | 4059900 | 22.16 | 18 | 11 |
GREEN PACKET BHD | Long | 10/28/2013 | 0.505 | 7382600 | 32.12 | 27 | 22 |
KUMPULAN PERANGSANG SELANGOR BH | Long | 10/28/2013 | 2.13 | 2356700 | 29.96 | 27 | 23 |
KZEN SOLUTIONS BHD | Long | 10/28/2013 | 0.05 | 1786000 | 20.35 | 21 | 18 |
MULTI-PURPOSE HOLDINGS BHD | Long | 10/28/2013 | 3.31 | 957700 | 22.98 | 24 | 14 |
D.B.E. GURNEY RESOURCES BHD | Short | 10/28/2013 | 0.075 | 275200 | 24.05 | 25 | 26 |
DPS RESOURCES BHD | Short | 10/28/2013 | 0.095 | 172000 | 23.11 | 27 | 33 |
MAH SING GROUP BHD | Short | 10/28/2013 | 2.35 | 1384600 | 32.4 | 24 | 32 |
Friday, October 25, 2013
Scan 24 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KBB RESOURCES BHD | Long | 10/24/2013 | 0.235 | 489800 | 25.34 | 40 | 26 |
LII HEN INDUSTRIES BHD | Long | 10/24/2013 | 1.43 | 130500 | 24.71 | 29 | 27 |
GUAN CHONG BHD | Short | 10/24/2013 | 1.65 | 215100 | 23.59 | 32 | 38 |
KARAMBUNAI CORP BHD | Short | 10/24/2013 | 0.1 | 33366200 | 22.08 | 12 | 17 |
PACIFIC & ORIENT BHD | Short | 10/24/2013 | 1.44 | 238600 | 25.7 | 33 | 34 |
UNITED PLANTATIONS BHD | Short | 10/24/2013 | 26.68 | 155300 | 20.93 | 27 | 29 |
Thursday, October 24, 2013
Scan 23 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EONMETALL GROUP BHD | Long | 10/23/2013 | 0.3 | 193500 | 20.87 | 30 | 22 |
GENTING BHD | Long | 10/23/2013 | 10.48 | 5266400 | 21.11 | 22 | 16 |
KULIM (M) BHD | Long | 10/23/2013 | 3.27 | 251900 | 28.25 | 21 | 17 |
LFE CORPORATION BHD | Long | 10/23/2013 | 0.17 | 1553400 | 24.42 | 26 | 24 |
MAA HOLDINGS BHD | Long | 10/23/2013 | 0.63 | 495400 | 20.71 | 27 | 26 |
KBB RESOURCES BHD | Short | 10/23/2013 | 0.22 | 142000 | 25.7 | 28 | 31 |
KZEN SOLUTIONS BHD | Short | 10/23/2013 | 0.045 | 790000 | 21.41 | 14 | 23 |
Wednesday, October 23, 2013
Scan 22 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
INIX TECHNOLOGIES HOLDINGS BHD | Long | 10/22/2013 | 0.155 | 6379900 | 21.48 | 37 | 22 |
TAI KWONG YOKOHAMA BHD | Long | 10/22/2013 | 1.27 | 204100 | 28.47 | 47 | 20 |
YUNG KONG GALVANISING INDUSTRIE | Long | 10/22/2013 | 0.415 | 1010800 | 30.39 | 46 | 22 |
DIALOG GROUP BHD | Short | 10/22/2013 | 2.8 | 9455200 | 20.55 | 22 | 23 |
GENTING BHD | Short | 10/22/2013 | 10.18 | 3401900 | 21.54 | 15 | 19 |
Monday, October 21, 2013
Scan 21 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GREEN PACKET BHD | Short | 10/21/2013 | 0.485 | 5911800 | 40.57 | 23 | 24 |
LUSTER INDUSTRIES BHD | Short | 10/21/2013 | 0.095 | 8737800 | 22.52 | 14 | 18 |
OCTAGON CONSOLIDATED BHD | Short | 10/21/2013 | 0.115 | 230000 | 32.27 | 29 | 32 |
Scan 18 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALLIANZ MALAYSIA BHD | Long | 10/18/2013 | 10.5 | 111300 | 22.81 | 55 | 29 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long | 10/18/2013 | 0.66 | 218000 | 21.34 | 31 | 24 |
GLOBAL CARRIERS BHD | Long | 10/18/2013 | 0.055 | 1598100 | 30.05 | 45 | 17 |
GREEN PACKET BHD | Long | 10/18/2013 | 0.495 | 13187200 | 43.79 | 24 | 23 |
KEN HOLDINGS BHD | Long | 10/18/2013 | 1.51 | 105000 | 20.77 | 39 | 32 |
NEXTNATION COMMUNICATION BHD | Long | 10/18/2013 | 0.09 | 1097200 | 29.88 | 26 | 19 |
OCTAGON CONSOLIDATED BHD | Long | 10/18/2013 | 0.12 | 2380600 | 34.54 | 31 | 28 |
UNIMECH GROUP BHD | Long | 10/18/2013 | 1.5 | 251600 | 24.44 | 37 | 21 |
AMFIRST REAL ESTATE INVESTMENT | Short | 10/18/2013 | 1.03 | 407000 | 21.23 | 18 | 22 |
ETI TECH CORPORATION BHD | Short | 10/18/2013 | 0.065 | 210000 | 28.13 | 15 | 17 |
NOVA MSC BHD | Short | 10/18/2013 | 0.065 | 208000 | 20.93 | 31 | 40 |
Wednesday, October 16, 2013
Scan 16 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAB CAKARAN CORPORATION BHD | Long | 10/16/2013 | 0.595 | 353000 | 25.66 | 25 | 17 |
EQUATOR LIFE SCIENCE BHD | Long | 10/16/2013 | 0.065 | 419300 | 29.13 | 61 | 34 |
UDS CAPITAL BHD | Long | 10/16/2013 | 0.25 | 195200 | 36.77 | 19 | 6 |
YTL LAND & DEVELOPMENT BHD | Long | 10/16/2013 | 1.01 | 1124000 | 20.13 | 30 | 19 |
AEON CO. (M) BHD | Short | 10/16/2013 | 15.36 | 116500 | 35.69 | 24 | 44 |
EVERGREEN FIBREBOARD BHD | Short | 10/16/2013 | 0.48 | 131200 | 26.44 | 24 | 25 |
GREEN PACKET BHD | Short | 10/16/2013 | 0.455 | 20251200 | 50.88 | 24 | 28 |
NARRA INDUSTRIES BHD | Short | 10/16/2013 | 1.32 | 783100 | 44.1 | 34 | 39 |
NEXTNATION COMMUNICATION BHD | Short | 10/16/2013 | 0.09 | 1639700 | 33.46 | 20 | 21 |
Tuesday, October 15, 2013
Scan 14 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CENTURY LOGISTICS HOLDINGS BHD | Long | 10/14/2013 | 1.88 | 674900 | 24 | 40 | 21 |
EQUATOR LIFE SCIENCE BHD | Short | 10/14/2013 | 0.055 | 263000 | 29.22 | 39 | 53 |
MIKRO BHD | Short | 10/14/2013 | 0.205 | 110000 | 45.17 | 24 | 31 |
Wednesday, October 9, 2013
Scan 9 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long | 10/9/2013 | 2.64 | 7574800 | 26.55 | 24 | 22 |
EVERGREEN FIBREBOARD BHD | Long | 10/9/2013 | 0.485 | 2324500 | 31.43 | 31 | 25 |
HONG LEONG INDUSTRIES BHD | Long | 10/9/2013 | 5.35 | 126500 | 21.95 | 32 | 26 |
KOMARKCORP BHD | Long | 10/9/2013 | 0.635 | 103000 | 36.55 | 22 | 18 |
INDUSTRONICS BHD | Short | 10/9/2013 | 0.615 | 5648200 | 28.93 | 18 | 22 |
YI-LAI BHD | Short | 10/9/2013 | 0.895 | 135600 | 35.56 | 15 | 38 |
Tuesday, October 8, 2013
Scan 8 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SOLUTION ENGINEERING HOLDINGS B | Long | 10/8/2013 | 0.28 | 23193200 | 33.12 | 26 | 13 |
TOYO INK GROUP BHD | Long | 10/8/2013 | 0.705 | 194000 | 22.85 | 19 | 9 |
ASIAN PAC HOLDINGS BHD | Short | 10/8/2013 | 0.145 | 2426300 | 27.42 | 11 | 12 |
HYTEX INTEGRATED BHD | Short | 10/8/2013 | 0.225 | 113800 | 31.86 | 25 | 26 |
MALAYSIAN BULK CARRIERS BHD | Short | 10/8/2013 | 1.79 | 1483500 | 20.23 | 21 | 22 |
MK LAND HOLDINGS BHD | Short | 10/8/2013 | 0.36 | 1468400 | 20.47 | 19 | 20 |
Monday, October 7, 2013
Scan 7 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CBS TECHNOLOGY BHD | Long | 10/7/2013 | 0.365 | 418900 | 22.84 | 40 | 25 |
OPENSYS (M) BHD | Long | 10/7/2013 | 0.145 | 160100 | 20.55 | 28 | 26 |
PUNCAK NIAGA HOLDINGS BHD | Long | 10/7/2013 | 3.06 | 2159200 | 30.11 | 24 | 23 |
TA ANN HOLDINGS BHD | Long | 10/7/2013 | 3.77 | 102900 | 28.63 | 24 | 23 |
TSH RESOURCES BHD | Long | 10/7/2013 | 2.44 | 414600 | 22.74 | 20 | 19 |
LFE CORPORATION BHD | Short | 10/7/2013 | 0.145 | 2307300 | 47.36 | 26 | 30 |
LUSTER INDUSTRIES BHD | Short | 10/7/2013 | 0.095 | 5011200 | 30.38 | 14 | 16 |
PARAMOUNT CORPORATION BHD | Short | 10/7/2013 | 1.52 | 162300 | 20.78 | 17 | 18 |
TEK SENG HOLDINGS BHD | Short | 10/7/2013 | 0.27 | 300000 | 22.01 | 11 | 18 |
Sunday, October 6, 2013
Scan 4 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KRETAM HOLDINGS BHD | Long | 10/4/2013 | 3.14 | 723400 | 24.16 | 28 | 23 |
ORNASTEEL HOLDINGS BHD | Long | 10/4/2013 | 1.28 | 153000 | 22.72 | 26 | 22 |
ASTINO BHD | Short | 10/4/2013 | 1.16 | 119100 | 30.8 | 25 | 29 |
BOLTON BHD | Short | 10/4/2013 | 1.1 | 493200 | 29.28 | 19 | 33 |
CBS TECHNOLOGY BHD | Short | 10/4/2013 | 0.345 | 316000 | 22.83 | 30 | 31 |
ENCORP BHD | Short | 10/4/2013 | 1.12 | 120100 | 20.53 | 26 | 29 |
SILVER RIDGE HOLDINGS BHD | Short | 10/4/2013 | 0.22 | 124100 | 27.95 | 19 | 28 |
SOLUTION ENGINEERING HOLDINGS B | Short | 10/4/2013 | 0.27 | 12491700 | 35.06 | 14 | 18 |
SP SETIA BHD | Short | 10/4/2013 | 3.2 | 2912100 | 28.05 | 21 | 24 |
THE MEDIA SHOPPE BHD | Short | 10/4/2013 | 0.12 | 224781600 | 59.94 | 26 | 29 |
TSH RESOURCES BHD | Short | 10/4/2013 | 2.45 | 618400 | 24.39 | 21 | 22 |
Friday, October 4, 2013
Scan 3 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SOLUTION ENGINEERING HOLDINGS B | Long | 10/3/2013 | 0.265 | 9524100 | 36.98 | 16 | 14 |
TANCO HOLDINGS BHD | Long | 10/3/2013 | 0.14 | 2788600 | 22.22 | 28 | 27 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 10/3/2013 | 7.48 | 10693300 | 23.61 | 29 | 33 |
DIGISTAR CORPORATION BHD | Short | 10/3/2013 | 0.275 | 5532200 | 21.22 | 24 | 25 |
LION INDUSTRIES CORPORATION BHD | Short | 10/3/2013 | 0.885 | 352700 | 21.44 | 25 | 26 |
PUNCAK NIAGA HOLDINGS BHD | Short | 10/3/2013 | 3 | 9216000 | 34.82 | 23 | 28 |
SUPERMAX CORPORATION BHD | Short | 10/3/2013 | 2.59 | 374200 | 24.64 | 20 | 22 |
Tuesday, October 1, 2013
Scan 1 Oct 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MAH SING GROUP BHD | Long | 10/1/2013 | 2.26 | 1228000 | 43.01 | 23 | 22 |
GLOMAC BHD | Short | 10/1/2013 | 1.14 | 2210100 | 23.39 | 21 | 27 |
INTEGRATED RUBBER CORPORATION B | Short | 10/1/2013 | 0.285 | 51563600 | 56.62 | 22 | 37 |
PREMIUM NUTRIENTS BHD | Short | 10/1/2013 | 0.32 | 141000 | 21.4 | 32 | 41 |
Scan 30 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GAMUDA BHD | Long | 9/30/2013 | 4.6 | 5915100 | 25.02 | 21 | 20 |
MEXTER TECHNOLOGY BHD | Long | 9/30/2013 | 0.085 | 3933800 | 23.84 | 25 | 23 |
TDM BHD | Long | 9/30/2013 | 0.83 | 3989000 | 28.91 | 28 | 27 |
ASIATIC DEVELOPMENT BHD | Short | 9/30/2013 | 9.4 | 142800 | 25.28 | 19 | 27 |
DVM TECHNOLOGY BHD | Short | 9/30/2013 | 0.07 | 49313200 | 28.77 | 18 | 20 |
IJM CORPORATION BHD | Short | 9/30/2013 | 5.78 | 6914700 | 25.5 | 20 | 29 |
KUALA LUMPUR KEPONG BHD | Short | 9/30/2013 | 22.6 | 771100 | 29.25 | 18 | 21 |
SERSOL TECHNOLOGIES BHD | Short | 9/30/2013 | 0.74 | 32535900 | 62.79 | 25 | 35 |
Subscribe to:
Posts (Atom)