Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Long | 9/27/2013 | 9.67 | 112800 | 25.97 | 21 | 20 |
ENVAIR HOLDING BHD | Long | 9/27/2013 | 0.095 | 720000 | 21.8 | 22 | 21 |
TECHNODEX BHD | Long | 9/27/2013 | 0.115 | 10374200 | 24.63 | 34 | 22 |
CBS TECHNOLOGY BHD | Short | 9/27/2013 | 0.35 | 175000 | 31.12 | 32 | 35 |
KRETAM HOLDINGS BHD | Short | 9/27/2013 | 3.08 | 437100 | 32.01 | 27 | 29 |
KUCHAI DEVELOPMENT BHD | Short | 9/27/2013 | 1.3 | 129600 | 22.6 | 27 | 29 |
MALAYSIA SMELTING CORPORATION B | Short | 9/27/2013 | 2.78 | 214300 | 24.07 | 23 | 29 |
PDZ HOLDINGS BHD | Short | 9/27/2013 | 0.08 | 110000 | 28.36 | 24 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, September 28, 2013
Scan 27 Sep 13
Thursday, September 26, 2013
Scan 26 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long | 9/26/2013 | 0.19 | 143000 | 29.86 | 38 | 24 |
AMFIRST REAL ESTATE INVESTMENT | Long | 9/26/2013 | 1.03 | 133200 | 22.22 | 29 | 26 |
HUA YANG BHD | Long | 9/26/2013 | 2.97 | 279600 | 25.9 | 31 | 21 |
JOHN MASTER INDUSTRIES BHD | Long | 9/26/2013 | 0.07 | 685500 | 25.17 | 24 | 19 |
LAND & GENERAL BHD | Long | 9/26/2013 | 0.38 | 6765800 | 20.13 | 30 | 25 |
MITRAJAYA HOLDINGS BHD | Long | 9/26/2013 | 0.47 | 3478100 | 32.21 | 35 | 21 |
SITT TATT BHD | Long | 9/26/2013 | 0.235 | 1334300 | 25.52 | 43 | 29 |
MALAYSIAN PLANTATIONS BHD | Short | 9/26/2013 | 5.16 | 1616400 | 25.14 | 20 | 24 |
MISC BHD | Short | 9/26/2013 | 5.05 | 1471500 | 21.5 | 24 | 27 |
MYCOM BHD | Short | 9/26/2013 | 0.44 | 849100 | 23.95 | 22 | 23 |
RHB CAPITAL BHD | Short | 9/26/2013 | 7.6 | 1297600 | 25.74 | 24 | 27 |
SATANG HOLDINGS BHD | Short | 9/26/2013 | 0.365 | 8970500 | 33.71 | 26 | 31 |
TECHNODEX BHD | Short | 9/26/2013 | 0.105 | 14305600 | 24.93 | 25 | 27 |
Wednesday, September 25, 2013
Scan 25 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
D.B.E. GURNEY RESOURCES BHD | Long | 9/25/2013 | 0.075 | 870500 | 22.73 | 18 | 13 |
GUAN CHONG BHD | Long | 9/25/2013 | 1.66 | 114000 | 28.26 | 33 | 23 |
INDUSTRONICS BHD | Long | 9/25/2013 | 0.64 | 9593200 | 46.24 | 23 | 12 |
LCTH CORPORATION BHD | Long | 9/25/2013 | 0.155 | 414000 | 23.14 | 24 | 21 |
JOHN MASTER INDUSTRIES BHD | Short | 9/25/2013 | 0.06 | 315000 | 26.27 | 20 | 21 |
LAFARGE MALAYAN CEMENT BHD | Short | 9/25/2013 | 9.65 | 276600 | 26.5 | 20 | 24 |
LAND & GENERAL BHD | Short | 9/25/2013 | 0.38 | 1893200 | 21.06 | 27 | 28 |
LION INDUSTRIES CORPORATION BHD | Short | 9/25/2013 | 0.89 | 1010800 | 29.75 | 24 | 28 |
Tuesday, September 24, 2013
Scan 24 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PPB GROUP BHD | Long | 9/24/2013 | 14.44 | 449800 | 22.79 | 31 | 25 |
TANCO HOLDINGS BHD | Long | 9/24/2013 | 0.15 | 15094900 | 31.57 | 33 | 21 |
ASIATIC DEVELOPMENT BHD | Short | 9/24/2013 | 9.84 | 452100 | 31.85 | 20 | 21 |
ISS CONSULTING SOLUTIONS BHD | Short | 9/24/2013 | 0.06 | 211100 | 22.28 | 25 | 26 |
KARAMBUNAI CORP BHD | Short | 9/24/2013 | 0.105 | 30300300 | 32.36 | 19 | 23 |
MALAYAN BANKING BHD | Short | 9/24/2013 | 9.97 | 12987900 | 20.7 | 23 | 30 |
N2N CONNECT BHD | Short | 9/24/2013 | 0.475 | 144000 | 22.88 | 24 | 26 |
YONG TAI BHD | Short | 9/24/2013 | 0.91 | 800000 | 25.79 | 30 | 36 |
Monday, September 23, 2013
Scan 23 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
LAND & GENERAL BHD | Long | 9/23/2013 | 0.38 | 4580400 | 24.12 | 31 | 28 |
SDKM FIBRES WIRES & CABLES BHD | Long | 9/23/2013 | 0.25 | 193700 | 20.19 | 39 | 26 |
SEG INTERNATIONAL BHD | Long | 9/23/2013 | 1.56 | 110000 | 21.86 | 18 | 14 |
TIME ENGINEERING BHD | Long | 9/23/2013 | 0.285 | 5125800 | 22.5 | 35 | 20 |
WAH SEONG CORPORATION BHD | Long | 9/23/2013 | 1.74 | 1855500 | 21.37 | 35 | 22 |
AMMB HOLDINGS BHD | Short | 9/23/2013 | 7.6 | 2990900 | 22.42 | 22 | 24 |
D.B.E. GURNEY RESOURCES BHD | Short | 9/23/2013 | 0.075 | 4670900 | 23.99 | 12 | 16 |
YTL LAND & DEVELOPMENT BHD | Short | 9/23/2013 | 1 | 203500 | 21.99 | 28 | 33 |
Friday, September 20, 2013
Scan 20 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long | 9/20/2013 | 7.66 | 5405800 | 23.96 | 23 | 22 |
ANN JOO RESOURCES BHD | Long | 9/20/2013 | 1.26 | 205100 | 22.05 | 26 | 24 |
BERJAYA SPORTS TOTO BHD | Long | 9/20/2013 | 4.24 | 3588800 | 33.69 | 30 | 18 |
BERTAM ALLIANCE BHD | Long | 9/20/2013 | 0.74 | 6952500 | 29.64 | 56 | 14 |
CUSCAPI BHD | Long | 9/20/2013 | 0.395 | 4078200 | 20.87 | 32 | 23 |
KNM GROUP BHD | Long | 9/20/2013 | 0.415 | 7700100 | 21.55 | 22 | 18 |
KUCHAI DEVELOPMENT BHD | Long | 9/20/2013 | 1.32 | 157100 | 27 | 32 | 29 |
KUMPULAN FIMA BHD | Long | 9/20/2013 | 2.01 | 191500 | 24.99 | 30 | 21 |
LION INDUSTRIES CORPORATION BHD | Long | 9/20/2013 | 0.93 | 4458500 | 36.36 | 30 | 22 |
LUSTER INDUSTRIES BHD | Long | 9/20/2013 | 0.1 | 56825000 | 36.06 | 17 | 11 |
MALAYSIAN PLANTATIONS BHD | Long | 9/20/2013 | 5.39 | 1284200 | 30.8 | 21 | 16 |
MARCO HOLDINGS BHD | Long | 9/20/2013 | 0.16 | 5876100 | 23.78 | 33 | 15 |
MISC BHD | Long | 9/20/2013 | 5.25 | 2138300 | 25.8 | 29 | 23 |
PAN MALAYSIA CAPITAL BHD | Long | 9/20/2013 | 0.055 | 4519400 | 42.46 | 45 | 19 |
PAN MALAYSIA CORPORATION BHD | Long | 9/20/2013 | 0.15 | 337200 | 26.84 | 31 | 27 |
RHB CAPITAL BHD | Long | 9/20/2013 | 7.8 | 1659300 | 29.94 | 26 | 24 |
SEAL INCORPORATED BHD | Long | 9/20/2013 | 0.51 | 192200 | 22.87 | 26 | 24 |
UOA REAL ESTATE INVESTMENT TRUS | Long | 9/20/2013 | 1.5 | 105000 | 27.87 | 32 | 27 |
XIAN LENG HOLDINGS BHD | Long | 9/20/2013 | 0.21 | 377900 | 30.95 | 20 | 11 |
ENVAIR HOLDING BHD | Short | 9/20/2013 | 0.085 | 7449900 | 31.09 | 20 | 23 |
GUAN CHONG BHD | Short | 9/20/2013 | 1.55 | 154500 | 32.8 | 29 | 35 |
PPB GROUP BHD | Short | 9/20/2013 | 14.08 | 1148600 | 25.25 | 26 | 29 |
YNH PROPERTY BHD | Short | 9/20/2013 | 1.85 | 718100 | 25.57 | 19 | 26 |
Scan 19 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 9/19/2013 | 1.51 | 7568600 | 20.23 | 25 | 20 |
AMANAHRAYA REAL ESTATE INVESTME | Long | 9/19/2013 | 1.02 | 122400 | 23.53 | 23 | 21 |
D & O VENTURES BHD | Long | 9/19/2013 | 0.365 | 949800 | 20.41 | 21 | 17 |
FLONIC HI-TEC BHD | Long | 9/19/2013 | 0.12 | 76824096 | 33.51 | 31 | 21 |
GLOMAC BHD | Long | 9/19/2013 | 1.16 | 2314500 | 28.97 | 23 | 19 |
IJM CORPORATION BHD | Long | 9/19/2013 | 5.66 | 10093600 | 30.88 | 23 | 22 |
MAGNA PRIMA BHD | Long | 9/19/2013 | 1.09 | 477700 | 20.48 | 30 | 21 |
MALAYSIA BUILDING SOCIETY BHD | Long | 9/19/2013 | 2.97 | 4130300 | 29.8 | 29 | 20 |
NAIM CENDERA HOLDINGS BHD | Long | 9/19/2013 | 3.75 | 1574600 | 32.18 | 37 | 24 |
ONLINE ONE CORPORATION BHD | Long | 9/19/2013 | 0.21 | 39301400 | 40.34 | 28 | 25 |
PERAK CORPORATION BHD | Long | 9/19/2013 | 3.07 | 1004300 | 23.03 | 40 | 25 |
PRESS METAL BHD | Long | 9/19/2013 | 2.23 | 183900 | 37.01 | 31 | 19 |
RIMBUNAN SAWIT BHD | Long | 9/19/2013 | 0.8 | 455000 | 21.72 | 25 | 21 |
SAPURA RESOURCES BHD | Long | 9/19/2013 | 0.975 | 173000 | 21.14 | 31 | 25 |
SBC CORPORATION BHD | Long | 9/19/2013 | 1.63 | 347200 | 20.3 | 31 | 27 |
TEBRAU TEGUH BHD | Long | 9/19/2013 | 1.34 | 6135900 | 22.27 | 30 | 23 |
YNH PROPERTY BHD | Long | 9/19/2013 | 1.87 | 390700 | 26.37 | 22 | 21 |
YONG TAI BHD | Long | 9/19/2013 | 0.945 | 149000 | 29.63 | 30 | 26 |
YTL LAND & DEVELOPMENT BHD | Long | 9/19/2013 | 1.03 | 277900 | 24.67 | 33 | 29 |
AMFIRST REAL ESTATE INVESTMENT | Short | 9/19/2013 | 1.03 | 218400 | 28.45 | 15 | 23 |
Wednesday, September 18, 2013
Scan 18 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAHYA MATA SARAWAK BHD | Long | 9/18/2013 | 5.04 | 1576500 | 34.48 | 37 | 24 |
D.B.E. GURNEY RESOURCES BHD | Long | 9/18/2013 | 0.07 | 3721000 | 26.34 | 17 | 12 |
ESTHETICS INTERNATIONAL GROUP B | Long | 9/18/2013 | 0.89 | 303800 | 34.14 | 29 | 14 |
FARM'S BEST BHD | Long | 9/18/2013 | 0.61 | 569000 | 20.04 | 35 | 24 |
GUOCOLAND (MALAYSIA) BHD | Long | 9/18/2013 | 1.21 | 694700 | 20.08 | 32 | 24 |
IREKA CORPORATION BHD | Long | 9/18/2013 | 0.9 | 184000 | 44.29 | 12 | 10 |
KUMPULAN EUROPLUS BHD | Long | 9/18/2013 | 1.22 | 320300 | 22.7 | 27 | 22 |
MK LAND HOLDINGS BHD | Long | 9/18/2013 | 0.35 | 3880000 | 21.02 | 21 | 20 |
ORIENTAL INTEREST BHD | Long | 9/18/2013 | 1.44 | 166000 | 24.26 | 39 | 12 |
QUALITY CONCRETE HOLDINGS BHD | Long | 9/18/2013 | 1.33 | 322900 | 35.36 | 14 | 6 |
REDTONE INTERNATIONAL BHD | Long | 9/18/2013 | 0.695 | 496800 | 24.86 | 29 | 26 |
SOUTH MALAYSIA INDUSTRIES BHD | Long | 9/18/2013 | 0.19 | 1321000 | 22.27 | 35 | 18 |
SUCCESS TRANSFORMER CORP BHD | Long | 9/18/2013 | 1.16 | 904300 | 44.32 | 27 | 26 |
ANN JOO RESOURCES BHD | Short | 9/18/2013 | 1.23 | 136300 | 24.6 | 22 | 28 |
PETRA ENERGY BHD | Short | 9/18/2013 | 2.15 | 159400 | 20.3 | 27 | 28 |
Tuesday, September 17, 2013
Scan 17 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
B.I.G. INDUSTRIES BHD | Long | 9/17/2013 | 0.29 | 111700 | 31.1 | 32 | 19 |
ENVAIR HOLDING BHD | Long | 9/17/2013 | 0.11 | 9211100 | 37.21 | 32 | 24 |
GUAN CHONG BHD | Long | 9/17/2013 | 1.64 | 174100 | 39.56 | 37 | 28 |
KARYON INDUSTRIES BHD | Long | 9/17/2013 | 0.32 | 3205800 | 22.71 | 38 | 27 |
MALAYAN BANKING BHD | Long | 9/17/2013 | 10.18 | 9732200 | 21.63 | 25 | 22 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 9/17/2013 | 0.985 | 286100 | 20.19 | 29 | 26 |
METRO KAJANG HOLDINGS BHD | Long | 9/17/2013 | 2.56 | 842900 | 20.22 | 23 | 21 |
MULTI-CODE ELECTRONICS INDS. (M | Long | 9/17/2013 | 1.78 | 147000 | 20.32 | 33 | 27 |
SCIENTEX INCORPORATED BHD | Long | 9/17/2013 | 5.13 | 626600 | 23.9 | 35 | 27 |
YTL CORPORATION BHD | Long | 9/17/2013 | 1.54 | 8131900 | 20.85 | 22 | 20 |
BERJAYA SPORTS TOTO BHD | Short | 9/17/2013 | 4.1 | 1974300 | 37.44 | 17 | 23 |
BERTAM ALLIANCE BHD | Short | 9/17/2013 | 0.67 | 1105700 | 26.92 | 18 | 27 |
D & O VENTURES BHD | Short | 9/17/2013 | 0.33 | 100500 | 22.72 | 19 | 21 |
ETI TECH CORPORATION BHD | Short | 9/17/2013 | 0.07 | 350000 | 20.14 | 10 | 11 |
LINGKARAN TRANS KOTA HOLDINGS B | Short | 9/17/2013 | 4.4 | 266400 | 24.16 | 15 | 75 |
PROLEXUS BHD | Short | 9/17/2013 | 0.94 | 264800 | 21.48 | 17 | 65 |
Friday, September 13, 2013
Scan 13 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CENTURY LOGISTICS HOLDINGS BHD | Long | 9/13/2013 | 1.85 | 138900 | 20.37 | 28 | 27 |
GUH HOLDINGS BHD | Long | 9/13/2013 | 1.3 | 377300 | 22.87 | 32 | 26 |
PERMAJU INDUSTRIES BHD | Long | 9/13/2013 | 0.355 | 9472400 | 22.52 | 29 | 24 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 9/13/2013 | 1.12 | 100400 | 20.31 | 22 | 28 |
GOLSTA SYNERGY BHD | Short | 9/13/2013 | 1.61 | 333000 | 22.79 | 20 | 29 |
IBRACO BHD | Short | 9/13/2013 | 2.08 | 302900 | 36.25 | 32 | 34 |
KARYON INDUSTRIES BHD | Short | 9/13/2013 | 0.305 | 1291700 | 24.95 | 31 | 32 |
KAWAN FOOD BHD | Short | 9/13/2013 | 1.05 | 108800 | 26.34 | 14 | 27 |
LION DIVERSIFIED HOLDINGS BHD | Short | 9/13/2013 | 0.235 | 1059800 | 21.35 | 22 | 23 |
MISC BHD | Short | 9/13/2013 | 5.13 | 444200 | 35.71 | 28 | 31 |
TMC LIFE SCIENCES BHD | Short | 9/13/2013 | 0.385 | 698100 | 21.3 | 29 | 30 |
YTL CORPORATION BHD | Short | 9/13/2013 | 1.55 | 4772300 | 23.6 | 22 | 23 |
Scan 12 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AXIS REAL ESTATE INVESTMENT TRU | Long | 9/12/2013 | 3.44 | 109700 | 24.06 | 38 | 30 |
HEKTAR REAL ESTATE INVESTMENT T | Long | 9/12/2013 | 1.55 | 187000 | 35.1 | 34 | 20 |
ISS CONSULTING SOLUTIONS BHD | Long | 9/12/2013 | 0.055 | 147900 | 29.57 | 30 | 18 |
LAFARGE MALAYAN CEMENT BHD | Long | 9/12/2013 | 9.8 | 321500 | 28.57 | 27 | 21 |
LION DIVERSIFIED HOLDINGS BHD | Long | 9/12/2013 | 0.235 | 1837600 | 22.96 | 23 | 20 |
MISC BHD | Long | 9/12/2013 | 5.14 | 1165400 | 38.27 | 30 | 29 |
OCTAGON CONSOLIDATED BHD | Long | 9/12/2013 | 0.12 | 146000 | 21.86 | 39 | 26 |
TMC LIFE SCIENCES BHD | Long | 9/12/2013 | 0.395 | 878900 | 22.91 | 31 | 25 |
YTL CORPORATION BHD | Long | 9/12/2013 | 1.54 | 5416800 | 25.4 | 23 | 21 |
DPS RESOURCES BHD | Short | 9/12/2013 | 0.095 | 110000 | 20.4 | 22 | 23 |
Tuesday, September 10, 2013
Scan 10 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long | 9/10/2013 | 0.09 | 1020100 | 20.84 | 36 | 31 |
APEX HEALTHCARE BHD | Long | 9/10/2013 | 4.8 | 723600 | 31.66 | 48 | 33 |
BERJAYA SPORTS TOTO BHD | Long | 9/10/2013 | 4.23 | 1272400 | 48.89 | 26 | 20 |
BOLTON BHD | Long | 9/10/2013 | 1.13 | 656600 | 28.63 | 30 | 28 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 9/10/2013 | 7.53 | 13762700 | 27.58 | 35 | 29 |
ECOFIRST CONSOLIDATED BHD | Long | 9/10/2013 | 0.16 | 303000 | 21.09 | 26 | 22 |
FACB INDUSTRIES INCORPORATED BH | Long | 9/10/2013 | 1.22 | 148100 | 20.11 | 26 | 23 |
GUNUNG CAPITAL BERHAD | Long | 9/10/2013 | 0.77 | 1200900 | 32.46 | 32 | 30 |
KAWAN FOOD BHD | Long | 9/10/2013 | 1.02 | 197400 | 29.84 | 19 | 18 |
KUALA LUMPUR KEPONG BHD | Long | 9/10/2013 | 22.3 | 1304400 | 27.46 | 26 | 14 |
LBS BINA GROUP BHD | Long | 9/10/2013 | 1.74 | 3095600 | 23.95 | 33 | 28 |
MMC CORPORATION BHD | Long | 9/10/2013 | 2.66 | 932000 | 22.55 | 28 | 26 |
MUDAJAYA GROUP BHD | Long | 9/10/2013 | 2.75 | 3222000 | 29.83 | 39 | 21 |
MULPHA INTERNATIONAL BHD | Long | 9/10/2013 | 0.43 | 1834700 | 23.69 | 28 | 22 |
N2N CONNECT BHD | Long | 9/10/2013 | 0.47 | 110000 | 30.36 | 28 | 26 |
PETRA ENERGY BHD | Long | 9/10/2013 | 2.24 | 596300 | 30.8 | 38 | 33 |
PRINSIPTEK CORPORATION BHD | Long | 9/10/2013 | 0.31 | 738600 | 20.18 | 31 | 27 |
PROTASCO BHD | Long | 9/10/2013 | 1.34 | 685400 | 26.07 | 29 | 24 |
SANICHI TECHNOLOGY BHD | Long | 9/10/2013 | 0.075 | 2132000 | 25.13 | 12 | 11 |
TANJUNG OFFSHORE BHD | Long | 9/10/2013 | 0.68 | 39969300 | 21.04 | 40 | 26 |
AHB HOLDINGS BHD | Short | 9/10/2013 | 0.135 | 214000 | 22.59 | 30 | 33 |
ISS CONSULTING SOLUTIONS BHD | Short | 9/10/2013 | 0.05 | 469000 | 31.28 | 17 | 24 |
PORTRADE DOTCOM BHD | Short | 9/10/2013 | 0.08 | 2147700 | 27.53 | 9 | 36 |
Monday, September 9, 2013
Scan 9 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOUSTEAD HOLDINGS BHD | Long | 9/9/2013 | 5.3 | 192000 | 23.91 | 32 | 21 |
D & O VENTURES BHD | Long | 9/9/2013 | 0.32 | 154100 | 32.77 | 29 | 28 |
EUPE CORPORATION BHD | Long | 9/9/2013 | 0.74 | 225200 | 22.88 | 35 | 32 |
EXTOL MSC BHD | Long | 9/9/2013 | 0.115 | 1926000 | 32.56 | 37 | 29 |
GENTING BHD | Long | 9/9/2013 | 9.8 | 2518900 | 31.84 | 28 | 26 |
GLOBETRONICS TECHNOLOGY BHD | Long | 9/9/2013 | 2.7 | 1071900 | 31.75 | 23 | 20 |
HONG LEONG INDUSTRIES BHD | Long | 9/9/2013 | 5.3 | 114900 | 30.52 | 40 | 24 |
KARYON INDUSTRIES BHD | Long | 9/9/2013 | 0.3 | 3745400 | 32.14 | 35 | 30 |
KKB ENGINEERING BHD | Long | 9/9/2013 | 2.24 | 628800 | 22.06 | 32 | 31 |
OLYMPIA INDUSTRIES BHD | Long | 9/9/2013 | 0.13 | 5187300 | 25.1 | 28 | 16 |
PENTAMASTER CORPORATION BHD | Long | 9/9/2013 | 0.21 | 326000 | 22.46 | 33 | 18 |
PINTARAS JAYA BHD | Long | 9/9/2013 | 5.55 | 103100 | 32.91 | 37 | 30 |
SMR TECHNOLOGIES BHD | Long | 9/9/2013 | 0.22 | 952000 | 25.78 | 27 | 20 |
ADVANCE INFORMATION MARKETING B | Short | 9/9/2013 | 0.135 | 956900 | 26.74 | 22 | 29 |
Saturday, September 7, 2013
Scan 6 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Long | 9/6/2013 | 4.22 | 333100 | 20.15 | 25 | 24 |
GREEN PACKET BHD | Long | 9/6/2013 | 0.33 | 5728200 | 22.19 | 29 | 27 |
HO WAH GENTING BHD | Long | 9/6/2013 | 0.22 | 8068900 | 25.18 | 28 | 22 |
KARAMBUNAI CORP BHD | Long | 9/6/2013 | 0.11 | 290400 | 25.38 | 21 | 14 |
SIGNATURE INTERNATIONAL BHD | Long | 9/6/2013 | 0.78 | 118500 | 20.61 | 26 | 25 |
SKP RESOURCES BHD | Long | 9/6/2013 | 0.345 | 4367200 | 22.57 | 29 | 28 |
ZHULIAN CORPORATION BHD | Long | 9/6/2013 | 3.24 | 241400 | 26.52 | 35 | 30 |
AIROCOM TECHNOLOGY BHD | Short | 9/6/2013 | 0.08 | 1592100 | 23.07 | 32 | 38 |
GUNUNG CAPITAL BERHAD | Short | 9/6/2013 | 0.755 | 2706000 | 37.66 | 33 | 34 |
LBS BINA GROUP BHD | Short | 9/6/2013 | 1.64 | 999800 | 26.8 | 29 | 32 |
PALETTE MULTIMEDIA BHD | Short | 9/6/2013 | 0.07 | 22174200 | 37.38 | 17 | 26 |
Friday, September 6, 2013
Scan 5 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GUNUNG CAPITAL BERHAD | Long | 9/5/2013 | 0.765 | 4046500 | 40.72 | 36 | 30 |
KINSTEEL BHD | Long | 9/5/2013 | 0.29 | 19399400 | 21.19 | 29 | 23 |
KRETAM HOLDINGS BHD | Long | 9/5/2013 | 2.82 | 106000 | 33.51 | 29 | 27 |
MALAYSIAN BULK CARRIERS BHD | Long | 9/5/2013 | 1.73 | 2842900 | 28.29 | 30 | 29 |
QL RESOURCES BHD | Long | 9/5/2013 | 3.45 | 307200 | 22.96 | 25 | 22 |
SALCON BHD | Long | 9/5/2013 | 0.655 | 4625100 | 22.3 | 27 | 26 |
TAMADAM BONDED WAREHOUSE BHD | Long | 9/5/2013 | 1.26 | 425700 | 33.54 | 33 | 23 |
TECHNODEX BHD | Long | 9/5/2013 | 0.1 | 1419400 | 28.79 | 29 | 21 |
TEKALA CORPORATION BHD | Long | 9/5/2013 | 0.27 | 299000 | 27.58 | 30 | 28 |
WINSUN TECHNOLOGIES BHD | Long | 9/5/2013 | 0.075 | 3738000 | 24.55 | 19 | 14 |
WTK HOLDINGS BHD | Long | 9/5/2013 | 1.3 | 1830900 | 23.17 | 31 | 25 |
MIKRO BHD | Short | 9/5/2013 | 0.19 | 114600 | 21.86 | 17 | 19 |
Wednesday, September 4, 2013
Scan 4 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Long | 9/4/2013 | 0.245 | 1096000 | 20.12 | 29 | 23 |
CENTURY BOND BHD | Long | 9/4/2013 | 1.82 | 1258600 | 21.52 | 26 | 21 |
ENGTEX GROUP BHD | Long | 9/4/2013 | 1.18 | 1081800 | 20.98 | 32 | 28 |
HWANG-DBS (M) BHD | Long | 9/4/2013 | 4.09 | 892900 | 26.53 | 58 | 29 |
HYTEX INTEGRATED BHD | Long | 9/4/2013 | 0.095 | 105100 | 20.92 | 38 | 28 |
JAKS RESOURCES BERHAD | Long | 9/4/2013 | 0.505 | 14898100 | 22.35 | 28 | 23 |
KONSORTIUM LOGISTIK BHD | Long | 9/4/2013 | 1.25 | 116600 | 31.05 | 32 | 26 |
RUBBEREX CORPORATION (M) BHD | Long | 9/4/2013 | 0.785 | 1551400 | 27.32 | 31 | 26 |
TALIWORKS CORPORATION BHD | Long | 9/4/2013 | 1.04 | 150600 | 22.37 | 30 | 29 |
YLI HOLDINGS BHD | Long | 9/4/2013 | 0.68 | 1167800 | 32.94 | 39 | 27 |
GUNUNG CAPITAL BERHAD | Short | 9/4/2013 | 0.8 | 276700 | 43.36 | 33 | 35 |
LCTH CORPORATION BHD | Short | 9/4/2013 | 0.145 | 186000 | 31.07 | 25 | 31 |
TAMADAM BONDED WAREHOUSE BHD | Short | 9/4/2013 | 1.19 | 218000 | 34.84 | 25 | 26 |
Tuesday, September 3, 2013
Scan 3 Sep 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DPS RESOURCES BHD | Long | 9/3/2013 | 0.105 | 1600000 | 21.4 | 28 | 23 |
DRB-HICOM BHD | Long | 9/3/2013 | 2.7 | 1255100 | 20.66 | 32 | 26 |
INTEGRATED LOGISTICS BHD | Long | 9/3/2013 | 1.78 | 1007800 | 39.18 | 30 | 27 |
JAYA TIASA HOLDINGS BHD | Long | 9/3/2013 | 2.06 | 140400 | 27.16 | 27 | 26 |
JOHAN HOLDINGS BHD | Long | 9/3/2013 | 0.16 | 2043200 | 32.59 | 33 | 31 |
METRONIC GLOBAL BHD | Long | 9/3/2013 | 0.11 | 9102300 | 20.31 | 18 | 16 |
MY E.G. SERVICES BHD | Long | 9/3/2013 | 1.89 | 4207300 | 27.94 | 31 | 24 |
NEXTNATION COMMUNICATION BHD | Long | 9/3/2013 | 0.085 | 185000 | 23.85 | 15 | 14 |
P.A. RESOURCES BHD | Long | 9/3/2013 | 0.15 | 3309100 | 26.3 | 32 | 27 |
PELIKAN INT.CORPORATION BHD | Long | 9/3/2013 | 0.5 | 75055600 | 29.58 | 43 | 27 |
RESORTS WORLD BHD | Long | 9/3/2013 | 4.13 | 2778200 | 20.62 | 24 | 23 |
TENAGA NASIONAL BHD | Long | 9/3/2013 | 8.94 | 17642100 | 25.12 | 34 | 25 |
TSH RESOURCES BHD | Long | 9/3/2013 | 2.32 | 362700 | 20.43 | 24 | 21 |
ES CERAMICS TECHNOLOGY BHD | Short | 9/3/2013 | 0.095 | 828000 | 20.23 | 26 | 33 |
EUROSPAN HOLDINGS BHD | Short | 9/3/2013 | 0.45 | 275000 | 21.16 | 33 | 40 |
JMR CONGLOMERATION BHD | Short | 9/3/2013 | 0.78 | 140400 | 27.62 | 18 | 21 |
KEY ASIC BHD | Short | 9/3/2013 | 0.09 | 110000 | 22.09 | 23 | 35 |
KRETAM HOLDINGS BHD | Short | 9/3/2013 | 2.8 | 225500 | 38.21 | 26 | 30 |
MNC WIRELESS BHD | Short | 9/3/2013 | 0.25 | 2637300 | 38.98 | 21 | 28 |
MQ TECHNOLOGY BHD | Short | 9/3/2013 | 0.115 | 28752900 | 36.46 | 31 | 33 |
Subscribe to:
Posts (Atom)