Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long | 7/31/2013 | 0.105 | 235500 | 20.66 | 41 | 28 |
BSL CORPORATION BERHAD | Short | 7/31/2013 | 0.26 | 167900 | 33.53 | 22 | 23 |
BURSA MALAYSIA BHD | Short | 7/31/2013 | 7.78 | 1588200 | 30.16 | 29 | 45 |
COASTAL CONTRACTS BHD | Short | 7/31/2013 | 2.69 | 704800 | 21.33 | 30 | 32 |
CRESCENDO CORPORATION BHD | Short | 7/31/2013 | 3.1 | 601800 | 21.96 | 23 | 27 |
CREST BUILDER HOLDINGS BHD | Short | 7/31/2013 | 1.27 | 367600 | 20.27 | 24 | 27 |
CYBERTOWERS BHD | Short | 7/31/2013 | 0.15 | 3520700 | 26.38 | 19 | 21 |
DELEUM BHD | Short | 7/31/2013 | 3.28 | 362400 | 28.83 | 29 | 34 |
DIALOG GROUP BHD | Short | 7/31/2013 | 2.79 | 32463400 | 23.43 | 19 | 37 |
EMICO HOLDINGS BHD | Short | 7/31/2013 | 0.19 | 500400 | 33.1 | 29 | 32 |
FACB INDUSTRIES INCORPORATED BH | Short | 7/31/2013 | 1.2 | 187100 | 25.04 | 19 | 21 |
HAI-O ENTERPRISE BHD | Short | 7/31/2013 | 2.68 | 322900 | 21.71 | 26 | 27 |
HOCK SENG LEE BHD | Short | 7/31/2013 | 1.99 | 563200 | 24.18 | 26 | 27 |
IJM CORPORATION BHD | Short | 7/31/2013 | 5.79 | 3327800 | 21.47 | 21 | 22 |
IREKA CORPORATION BHD | Short | 7/31/2013 | 0.9 | 145000 | 34.58 | 25 | 27 |
JAVA INCORPORATED BHD | Short | 7/31/2013 | 0.47 | 205000 | 32.97 | 31 | 34 |
KIAN JOO CAN FACTORY BHD | Short | 7/31/2013 | 2.84 | 227900 | 20.15 | 26 | 33 |
KINSTEEL BHD | Short | 7/31/2013 | 0.3 | 5676300 | 20.09 | 26 | 27 |
KUB MALAYSIA BHD | Short | 7/31/2013 | 0.47 | 542700 | 33.22 | 26 | 27 |
KUCHAI DEVELOPMENT BHD | Short | 7/31/2013 | 1.3 | 189300 | 40.65 | 23 | 29 |
KUMPULAN JETSON BHD | Short | 7/31/2013 | 1.65 | 370000 | 28.23 | 22 | 28 |
LION CORPORATION BHD | Short | 7/31/2013 | 0.215 | 1632100 | 25.17 | 20 | 26 |
MALAYAN BANKING BHD | Short | 7/31/2013 | 10.26 | 20388500 | 24.46 | 18 | 33 |
MALTON BHD | Short | 7/31/2013 | 0.815 | 5640700 | 25.77 | 21 | 25 |
MISC BHD | Short | 7/31/2013 | 5.44 | 3308300 | 37.02 | 29 | 31 |
PANTECH GROUP HOLDINGS BHD | Short | 7/31/2013 | 0.995 | 7586500 | 33.89 | 22 | 27 |
PETRA PERDANA BHD | Short | 7/31/2013 | 1.85 | 6069400 | 21.05 | 24 | 30 |
RUBBEREX CORPORATION (M) BHD | Short | 7/31/2013 | 0.72 | 270000 | 21.33 | 24 | 28 |
TA ENTERPRISE BHD | Short | 7/31/2013 | 0.65 | 4879400 | 31.72 | 26 | 29 |
TECHNODEX BHD | Short | 7/31/2013 | 0.085 | 306300 | 28.84 | 37 | 40 |
TOWER REAL ESTATE INVESTMENT TR | Short | 7/31/2013 | 1.58 | 654500 | 21.16 | 18 | 34 |
WILLOWGLEN MSC BHD | Short | 7/31/2013 | 0.53 | 1022400 | 26.9 | 30 | 35 |
YTL LAND & DEVELOPMENT BHD | Short | 7/31/2013 | 1.07 | 670900 | 30.37 | 27 | 31 |
YTL POWER INTERNATIONAL BHD | Short | 7/31/2013 | 1.62 | 8374100 | 43.93 | 19 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, July 31, 2013
Scan 31 Jul 13
Tuesday, July 30, 2013
Scan 30 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GPRO TECHNOLOGIES BHD | Long | 7/30/2013 | 0.055 | 581000 | 27.78 | 22 | 19 |
KUMPULAN JETSON BHD | Long | 7/30/2013 | 1.66 | 507000 | 29.58 | 25 | 23 |
TECHNODEX BHD | Long | 7/30/2013 | 0.09 | 347000 | 30.91 | 44 | 29 |
CAN-ONE BHD | Short | 7/30/2013 | 3.5 | 398500 | 22.71 | 23 | 27 |
LBS BINA GROUP BHD | Short | 7/30/2013 | 1.35 | 1562000 | 25.66 | 23 | 25 |
MITRAJAYA HOLDINGS BHD | Short | 7/30/2013 | 0.5 | 333800 | 23.43 | 28 | 29 |
RAMUNIA HOLDINGS BHD | Short | 7/30/2013 | 0.85 | 17941300 | 29.64 | 24 | 25 |
SYMPHONY HOUSE BHD | Short | 7/30/2013 | 0.105 | 206100 | 23.56 | 27 | 32 |
TA ANN HOLDINGS BHD | Short | 7/30/2013 | 3.98 | 132100 | 22.55 | 20 | 30 |
Monday, July 29, 2013
Scan 29 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long | 7/29/2013 | 0.105 | 1244600 | 21.86 | 36 | 31 |
KPS CONSORTIUM BHD | Long | 7/29/2013 | 0.465 | 596800 | 22.11 | 28 | 26 |
ASTINO BHD | Short | 7/29/2013 | 1.17 | 121900 | 25.37 | 22 | 23 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 7/29/2013 | 8.31 | 15817600 | 20.69 | 23 | 26 |
FABER GROUP BHD | Short | 7/29/2013 | 1.79 | 784600 | 24.91 | 25 | 27 |
GEORGE KENT (M) BHD | Short | 7/29/2013 | 1.15 | 348900 | 33.82 | 31 | 32 |
KPJ HEALTHCARE BHD | Short | 7/29/2013 | 6.72 | 12064500 | 39.58 | 33 | 37 |
KSL HOLDINGS BHD | Short | 7/29/2013 | 2.05 | 692700 | 23.04 | 20 | 25 |
KUMPULAN EUROPLUS BHD | Short | 7/29/2013 | 1.23 | 601000 | 29.75 | 24 | 26 |
KUMPULAN JETSON BHD | Short | 7/29/2013 | 1.65 | 443000 | 31.71 | 23 | 24 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short | 7/29/2013 | 3.64 | 134600 | 39.37 | 25 | 40 |
SCOMI GROUP BHD | Short | 7/29/2013 | 0.405 | 4123900 | 25.23 | 18 | 21 |
SYF RESOURCES BHD | Short | 7/29/2013 | 0.6 | 255500 | 38.21 | 28 | 33 |
UMS-NEIKEN GROUP BHD | Short | 7/29/2013 | 0.45 | 308500 | 24.15 | 28 | 30 |
Sunday, July 28, 2013
Scan 26 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAELY HOLDINGS BHD | Long | 7/26/2013 | 0.295 | 940200 | 22.09 | 25 | 22 |
COASTAL CONTRACTS BHD | Long | 7/26/2013 | 2.84 | 2370000 | 25.2 | 31 | 27 |
AT SYSTEMATIZATION BHD | Short | 7/26/2013 | 0.095 | 450200 | 23.1 | 33 | 39 |
CENTURY BOND BHD | Short | 7/26/2013 | 1.8 | 1832500 | 30.49 | 26 | 28 |
D.B.E. GURNEY RESOURCES BHD | Short | 7/26/2013 | 0.07 | 750100 | 33.54 | 14 | 16 |
GPRO TECHNOLOGIES BHD | Short | 7/26/2013 | 0.06 | 186000 | 30.56 | 17 | 22 |
OPCOM HOLDINGS BHD | Short | 7/26/2013 | 0.77 | 181700 | 27.68 | 26 | 37 |
PAN MALAYSIAN INDUSTRIES BHD | Short | 7/26/2013 | 0.03 | 337000 | 53.44 | 22 | 27 |
Thursday, July 25, 2013
Scan 25 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long | 7/25/2013 | 0.105 | 1354300 | 24.36 | 44 | 35 |
KPS CONSORTIUM BHD | Short | 7/25/2013 | 0.475 | 599000 | 24.67 | 26 | 29 |
PREMIUM NUTRIENTS BHD | Short | 7/25/2013 | 0.3 | 1159600 | 33.03 | 14 | 64 |
UNISEM (M) BHD | Short | 7/25/2013 | 0.96 | 8592400 | 34.18 | 22 | 26 |
Wednesday, July 24, 2013
Scan 24 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AL-'AQAR KPJ REIT | Long | 7/24/2013 | 1.33 | 318700 | 21.99 | 30 | 23 |
FARM'S BEST BHD | Long | 7/24/2013 | 0.815 | 458600 | 24.96 | 31 | 26 |
KINSTEEL BHD | Long | 7/24/2013 | 0.305 | 56823300 | 24.12 | 30 | 27 |
SKP RESOURCES BHD | Long | 7/24/2013 | 0.33 | 2572500 | 22.96 | 20 | 17 |
COASTAL CONTRACTS BHD | Short | 7/24/2013 | 2.53 | 3814000 | 28.6 | 27 | 33 |
IJM PLANTATIONS BHD | Short | 7/24/2013 | 3.17 | 409100 | 20.86 | 20 | 24 |
MELATI EHSAN HOLDINGS BHD | Short | 7/24/2013 | 0.985 | 193500 | 40.92 | 31 | 37 |
MNC WIRELESS BHD | Short | 7/24/2013 | 0.29 | 9123600 | 37.44 | 22 | 29 |
OCTAGON CONSOLIDATED BHD | Short | 7/24/2013 | 0.12 | 500000 | 34.54 | 21 | 25 |
Scan 23 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GUAN CHONG BHD | Long | 7/23/2013 | 1.75 | 118500 | 22.26 | 24 | 20 |
KYM HOLDINGS BHD | Long | 7/23/2013 | 1.17 | 142800 | 21.69 | 21 | 20 |
MARCO HOLDINGS BHD | Long | 7/23/2013 | 0.15 | 670200 | 21.8 | 17 | 16 |
MIKRO BHD | Long | 7/23/2013 | 0.2 | 154000 | 27.27 | 23 | 22 |
MLABS SYSTEMS BHD | Long | 7/23/2013 | 0.1 | 771000 | 26.97 | 48 | 18 |
SYF RESOURCES BHD | Long | 7/23/2013 | 0.63 | 1020000 | 47.03 | 43 | 23 |
AL-'AQAR KPJ REIT | Short | 7/23/2013 | 1.31 | 433000 | 22.74 | 23 | 27 |
SKP RESOURCES BHD | Short | 7/23/2013 | 0.32 | 847800 | 24.21 | 17 | 18 |
Tuesday, July 23, 2013
Scan 22 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BRITE-TECH BHD | Long | 7/22/2013 | 0.175 | 596400 | 25.72 | 55 | 28 |
CENTURY BOND BHD | Long | 7/22/2013 | 1.91 | 2395200 | 37.28 | 35 | 22 |
DOLOMITE CORPORATION BHD | Long | 7/22/2013 | 0.38 | 184100 | 28.06 | 60 | 17 |
HUBLINE BHD | Short | 7/22/2013 | 0.05 | 2579100 | 41.6 | 12 | 16 |
REXIT BHD | Short | 7/22/2013 | 0.255 | 234500 | 21.49 | 29 | 33 |
WAWASAN TKH HOLDINGS BHD | Short | 7/22/2013 | 0.07 | 273100 | 31.92 | 13 | 16 |
Saturday, July 20, 2013
Scan 19 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HUBLINE BHD | Long | 7/19/2013 | 0.05 | 6686600 | 43.9 | 12 | 9 |
PELIKAN INT.CORPORATION BHD | Long | 7/19/2013 | 0.49 | 1824800 | 44.01 | 24 | 22 |
SANBUMI HOLDINGS BHD | Long | 7/19/2013 | 0.225 | 473000 | 29.23 | 41 | 24 |
Friday, July 19, 2013
Scan 18 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COMINTEL CORPORATION BHD | Long | 7/18/2013 | 0.175 | 237200 | 25.69 | 29 | 16 |
HUNZA PROPERTIES BHD | Long | 7/18/2013 | 2 | 898900 | 24.27 | 24 | 22 |
KBB RESOURCES BHD | Long | 7/18/2013 | 0.235 | 186600 | 23.21 | 19 | 17 |
MEDIA PRIMA BHD | Long | 7/18/2013 | 2.8 | 2665300 | 24.29 | 24 | 20 |
RELIANCE PACIFIC BHD | Long | 7/18/2013 | 0.415 | 9551100 | 29.47 | 37 | 17 |
REXIT BHD | Long | 7/18/2013 | 0.265 | 174000 | 22.43 | 38 | 22 |
TEBRAU TEGUH BHD | Long | 7/18/2013 | 1.53 | 24386600 | 25.78 | 35 | 21 |
ENVAIR HOLDING BHD | Short | 7/18/2013 | 0.115 | 285000 | 34.21 | 31 | 32 |
IOI CORPORATION BHD | Short | 7/18/2013 | 5.38 | 19876700 | 20.63 | 22 | 24 |
KINSTEEL BHD | Short | 7/18/2013 | 0.28 | 40255200 | 21.56 | 17 | 41 |
Thursday, July 18, 2013
Scan 17 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AL-HADHARAH BOUSTEAD REIT | Long | 7/17/2013 | 2.02 | 2773200 | 20.88 | 50 | 13 |
DKSH HOLDINGS(M)BHD | Long | 7/17/2013 | 5.34 | 376400 | 21.21 | 29 | 28 |
HI-CITY BIOSCIENCE GROUP BHD | Long | 7/17/2013 | 0.175 | 752700 | 25.34 | 31 | 25 |
KEY ASIC BHD | Long | 7/17/2013 | 0.1 | 124400 | 39.64 | 13 | 10 |
P.A. RESOURCES BHD | Long | 7/17/2013 | 0.14 | 1113500 | 23.38 | 34 | 25 |
RALCO CORPORATION BHD | Long | 7/17/2013 | 0.52 | 146500 | 36.55 | 41 | 21 |
FRASER & NEAVE HOLDINGS BHD | Short | 7/17/2013 | 18.06 | 183800 | 29.07 | 21 | 27 |
GREEN PACKET BHD | Short | 7/17/2013 | 0.37 | 7857500 | 32.22 | 22 | 25 |
Tuesday, July 16, 2013
Scan 16 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASTRAL SUPREME BHD | Long | 7/16/2013 | 0.17 | 9483600 | 21.68 | 22 | 19 |
JASA KITA BHD | Long | 7/16/2013 | 0.155 | 322500 | 20.54 | 31 | 24 |
MEDA INC. BHD | Long | 7/16/2013 | 0.825 | 713200 | 28.02 | 26 | 17 |
SIGNATURE INTERNATIONAL BHD | Long | 7/16/2013 | 0.8 | 186900 | 20.79 | 45 | 26 |
TIME ENGINEERING BHD | Long | 7/16/2013 | 0.295 | 2801000 | 20.21 | 24 | 22 |
COMPUGATES HOLDINGS BHD | Short | 7/16/2013 | 0.07 | 1061100 | 22.32 | 17 | 21 |
HUBLINE BHD | Short | 7/16/2013 | 0.05 | 1932000 | 48.72 | 6 | 11 |
SEG INTERNATIONAL BHD | Short | 7/16/2013 | 1.56 | 239700 | 21.68 | 13 | 15 |
TSH RESOURCES BHD | Short | 7/16/2013 | 2.38 | 296000 | 24.05 | 21 | 24 |
Scan 15 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
YTL E-SOLUTIONS BHD | Long | 7/15/2013 | 0.67 | 217000 | 20.55 | 30 | 28 |
CBS TECHNOLOGY BHD | Short | 7/15/2013 | 0.365 | 1947000 | 23.08 | 11 | 26 |
P.A. RESOURCES BHD | Short | 7/15/2013 | 0.135 | 330000 | 25.92 | 27 | 28 |
QUILL CAPITA TRUST | Short | 7/15/2013 | 1.22 | 520600 | 20.35 | 18 | 22 |
Monday, July 15, 2013
Scan 12 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HEVEABOARD BHD | Long | 7/12/2013 | 0.775 | 565700 | 34.16 | 39 | 23 |
AMFIRST REAL ESTATE INVESTMENT | Short | 7/12/2013 | 1.06 | 141400 | 21.99 | 10 | 14 |
RHB CAPITAL BHD | Short | 7/12/2013 | 8.59 | 957100 | 20.29 | 23 | 24 |
Friday, July 12, 2013
Scan 11 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GSB GROUP BHD | Long | 7/11/2013 | 0.085 | 1139300 | 21.04 | 28 | 23 |
KULIM (M) BHD | Long | 7/11/2013 | 3.5 | 965900 | 21.71 | 26 | 20 |
ORNASTEEL HOLDINGS BHD | Long | 7/11/2013 | 1.34 | 131100 | 24.08 | 30 | 29 |
RB LAND HOLDINGS BHD | Long | 7/11/2013 | 2.91 | 1755900 | 21.67 | 27 | 25 |
YTL CORPORATION BHD | Long | 7/11/2013 | 1.64 | 7526300 | 20.57 | 23 | 19 |
AEON CO. (M) BHD | Short | 7/11/2013 | 15.52 | 207700 | 23.62 | 29 | 33 |
BURSA MALAYSIA BHD | Short | 7/11/2013 | 7.7 | 821900 | 25.04 | 27 | 28 |
HI-CITY BIOSCIENCE GROUP BHD | Short | 7/11/2013 | 0.16 | 183200 | 31.75 | 26 | 29 |
NOVA MSC BHD | Short | 7/11/2013 | 0.06 | 139100 | 21.33 | 23 | 26 |
TIME ENGINEERING BHD | Short | 7/11/2013 | 0.3 | 1258000 | 24.95 | 25 | 26 |
UNICO-DESA PLANTATIONS BHD | Short | 7/11/2013 | 1.07 | 122600 | 24.52 | 22 | 29 |
Thursday, July 11, 2013
Scan 10 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINA PURI HOLDINGS BHD | Long | 7/10/2013 | 0.73 | 298300 | 21.65 | 32 | 20 |
HUBLINE BHD | Long | 7/10/2013 | 0.05 | 7386900 | 57.38 | 8 | 5 |
RHB CAPITAL BHD | Long | 7/10/2013 | 8.57 | 1402900 | 22.72 | 24 | 21 |
TIME ENGINEERING BHD | Long | 7/10/2013 | 0.3 | 8524800 | 26.86 | 27 | 24 |
BIMB HOLDINGS BHD | Short | 7/10/2013 | 3.92 | 592500 | 20.02 | 28 | 30 |
CENTURY BOND BHD | Short | 7/10/2013 | 1.76 | 2518400 | 54.38 | 26 | 36 |
INFORTECH ALLIANCE BHD | Short | 7/10/2013 | 0.2 | 110000 | 22.38 | 36 | 52 |
Wednesday, July 10, 2013
Scan 9 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APP INDUSTRIES BHD | Long | 7/9/2013 | 0.56 | 366700 | 21.44 | 24 | 23 |
BRIGHT PACKAGING INDUSTRY BHD | Long | 7/9/2013 | 1.2 | 139600 | 30.43 | 34 | 30 |
ENVAIR HOLDING BHD | Long | 7/9/2013 | 0.105 | 294800 | 41.61 | 36 | 28 |
FAJAR BARU CAPITAL BHD | Long | 7/9/2013 | 0.67 | 896000 | 22.41 | 36 | 23 |
HI-CITY BIOSCIENCE GROUP BHD | Long | 7/9/2013 | 0.17 | 536100 | 36.64 | 31 | 30 |
K-ONE TECHNOLOGY BHD | Long | 7/9/2013 | 0.15 | 291000 | 33.18 | 48 | 20 |
MINPLY HOLDINGS (M) BHD | Long | 7/9/2013 | 0.245 | 43742600 | 31.31 | 29 | 22 |
NAIM INDAH CORPORATION BHD | Long | 7/9/2013 | 0.155 | 67211504 | 23.94 | 28 | 23 |
OCEANCASH PACIFIC BHD | Short | 7/9/2013 | 0.125 | 209000 | 51.8 | 20 | 22 |
PATIMAS COMPUTERS BHD | Short | 7/9/2013 | 0.045 | 7255700 | 20.45 | 14 | 19 |
Monday, July 8, 2013
Scan 8 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CB INDUSTRIAL PRODUCT HOLDING B | Long | 7/8/2013 | 2.93 | 1151300 | 28.64 | 32 | 31 |
LITESPEED EDUCATION TECHNOLOGIE | Long | 7/8/2013 | 0.075 | 505600 | 22.49 | 17 | 16 |
PRESS METAL BHD | Long | 7/8/2013 | 2.39 | 827200 | 27.66 | 32 | 31 |
WCT ENGINEERING BHD | Long | 7/8/2013 | 2.55 | 783700 | 21.02 | 16 | 10 |
YIKON CORPORATION BHD | Long | 7/8/2013 | 0.115 | 215000 | 30.21 | 23 | 21 |
CWORKS SYSTEMS BHD | Short | 7/8/2013 | 0.18 | 550500 | 25.23 | 28 | 40 |
GSB GROUP BHD | Short | 7/8/2013 | 0.075 | 238000 | 20.81 | 22 | 39 |
HONG LEONG FINANCIAL GROUP BHD | Short | 7/8/2013 | 14.3 | 141600 | 21.24 | 24 | 28 |
RHB CAPITAL BHD | Short | 7/8/2013 | 8.4 | 1877300 | 25.03 | 19 | 24 |
Sunday, July 7, 2013
Scan 5 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Long | 7/5/2013 | 1.07 | 291100 | 22.57 | 15 | 10 |
ASIAN PAC HOLDINGS BHD | Long | 7/5/2013 | 0.15 | 7110400 | 24.14 | 21 | 20 |
BERJAYA CORPORATION BHD | Long | 7/5/2013 | 0.595 | 2987000 | 21.54 | 24 | 17 |
BORNEO OIL BHD | Long | 7/5/2013 | 0.43 | 3516000 | 20.31 | 26 | 23 |
BURSA MALAYSIA BHD | Long | 7/5/2013 | 7.77 | 1065300 | 28.63 | 30 | 26 |
CNI HOLDINGS BHD | Long | 7/5/2013 | 0.11 | 130800 | 21.55 | 29 | 28 |
DREAMGATE CORPORATION BHD | Long | 7/5/2013 | 0.115 | 3000100 | 20.95 | 21 | 20 |
EQUINE CAPITAL BHD | Long | 7/5/2013 | 0.805 | 13858900 | 24.5 | 34 | 22 |
EVERGREEN FIBREBOARD BHD | Long | 7/5/2013 | 0.515 | 249900 | 20.98 | 29 | 28 |
GLOMAC BHD | Long | 7/5/2013 | 1.27 | 2410000 | 23.83 | 24 | 21 |
GROMUTUAL BHD | Long | 7/5/2013 | 0.43 | 1066600 | 22.51 | 30 | 29 |
KSL HOLDINGS BHD | Long | 7/5/2013 | 2.15 | 1258200 | 21.45 | 30 | 23 |
LION DIVERSIFIED HOLDINGS BHD | Long | 7/5/2013 | 0.275 | 2258500 | 29.42 | 32 | 25 |
LION INDUSTRIES CORPORATION BHD | Long | 7/5/2013 | 1.02 | 2522800 | 20.88 | 26 | 24 |
MALTON BHD | Long | 7/5/2013 | 0.865 | 22485900 | 27.95 | 31 | 21 |
NAIM CENDERA HOLDINGS BHD | Long | 7/5/2013 | 4.08 | 623600 | 23.64 | 33 | 26 |
OGAWA WORLD BHD | Long | 7/5/2013 | 0.55 | 206200 | 35.08 | 34 | 24 |
PHARMANIAGA BHD | Long | 7/5/2013 | 4.9 | 660800 | 48.23 | 38 | 31 |
POH HUAT RESOURCES HOLDINGS BHD | Long | 7/5/2013 | 0.61 | 407700 | 23.93 | 35 | 29 |
PROLEXUS BHD | Long | 7/5/2013 | 2.01 | 1937400 | 27.77 | 32 | 24 |
SANICHI TECHNOLOGY BHD | Long | 7/5/2013 | 0.08 | 1016000 | 20.23 | 19 | 18 |
SKP RESOURCES BHD | Long | 7/5/2013 | 0.315 | 1051300 | 21.67 | 18 | 15 |
TIME DOTCOM BHD | Long | 7/5/2013 | 3.71 | 513000 | 26.41 | 30 | 29 |
TRIPLC BHD | Long | 7/5/2013 | 1.5 | 389600 | 23.76 | 38 | 21 |
YTL LAND & DEVELOPMENT BHD | Long | 7/5/2013 | 1.13 | 589000 | 21.31 | 31 | 23 |
SCAN ASSOCIATES BHD | Short | 7/5/2013 | 0.11 | 102000 | 25.47 | 26 | 50 |
Friday, July 5, 2013
Scan 4 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASDION BHD | Long | 7/4/2013 | 0.38 | 707900 | 31.81 | 39 | 14 |
FIAMMA HOLDINGS BHD | Long | 7/4/2013 | 1.6 | 134500 | 29.55 | 34 | 30 |
FITTERS DIVERSIFIED BHD | Long | 7/4/2013 | 0.74 | 556300 | 21.21 | 25 | 23 |
HOVID BHD | Long | 7/4/2013 | 0.235 | 230100 | 20.01 | 23 | 20 |
KUMPULAN EUROPLUS BHD | Long | 7/4/2013 | 1.23 | 1810300 | 24.9 | 37 | 20 |
PATIMAS COMPUTERS BHD | Long | 7/4/2013 | 0.05 | 710300 | 24.01 | 17 | 16 |
SCOMI GROUP BHD | Long | 7/4/2013 | 0.39 | 6694700 | 22.53 | 26 | 25 |
SOLUTION ENGINEERING HOLDINGS B | Long | 7/4/2013 | 0.265 | 4085800 | 20.97 | 27 | 23 |
SYMPHONY HOUSE BHD | Long | 7/4/2013 | 0.115 | 130700 | 27.72 | 24 | 20 |
APP INDUSTRIES BHD | Short | 7/4/2013 | 0.56 | 190300 | 26.2 | 24 | 25 |
Wednesday, July 3, 2013
Scan 3 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ICAPITAL.BIZ BHD | Long | 7/3/2013 | 2.42 | 986000 | 20.58 | 35 | 26 |
KKB ENGINEERING BHD | Long | 7/3/2013 | 1.93 | 130000 | 20.9 | 30 | 27 |
POS MALAYSIA & SERVICES HOLDING | Long | 7/3/2013 | 4.8 | 822600 | 23.19 | 20 | 18 |
PUBLIC PACKAGES HOLDINGS BHD | Long | 7/3/2013 | 0.52 | 175600 | 27.69 | 27 | 25 |
QL RESOURCES BHD | Long | 7/3/2013 | 3.18 | 509200 | 20.54 | 28 | 24 |
SILVER RIDGE HOLDINGS BHD | Long | 7/3/2013 | 0.17 | 163300 | 24.46 | 20 | 19 |
TOWER REAL ESTATE INVESTMENT TR | Long | 7/3/2013 | 1.63 | 152500 | 23.85 | 32 | 25 |
CREST BUILDER HOLDINGS BHD | Short | 7/3/2013 | 1.24 | 200100 | 22 | 22 | 24 |
PBA HOLDINGS BHD | Short | 7/3/2013 | 0.88 | 330700 | 26.24 | 24 | 28 |
Tuesday, July 2, 2013
Scan 2 Jul 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COASTAL CONTRACTS BHD | Long | 7/2/2013 | 2.5 | 9214400 | 27.6 | 37 | 28 |
DAIMAN DEVELOPMENT BHD | Long | 7/2/2013 | 2.75 | 134300 | 20.36 | 32 | 25 |
DIGISTAR CORPORATION BHD | Long | 7/2/2013 | 0.275 | 2098400 | 22.29 | 28 | 24 |
HUA YANG BHD | Long | 7/2/2013 | 2.99 | 2147600 | 28.27 | 31 | 28 |
FARM'S BEST BHD | Short | 7/2/2013 | 0.7 | 218300 | 47.36 | 28 | 34 |
GRAND-FLO SOLUTION BHD | Short | 7/2/2013 | 0.27 | 536500 | 25.89 | 19 | 20 |
MALTON BHD | Short | 7/2/2013 | 0.8 | 5617200 | 32.54 | 24 | 26 |
SILVER RIDGE HOLDINGS BHD | Short | 7/2/2013 | 0.17 | 193900 | 26.25 | 17 | 19 |
SOLUTION ENGINEERING HOLDINGS B | Short | 7/2/2013 | 0.26 | 4348500 | 23.55 | 22 | 24 |
Subscribe to:
Posts (Atom)