Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Long | 6/28/2013 | 4.36 | 2402900 | 21.19 | 33 | 22 |
FEDERAL FURNITURE HOLDINGS (M) | Long | 6/28/2013 | 0.275 | 135000 | 21.16 | 31 | 26 |
GAMUDA BHD | Long | 6/28/2013 | 4.74 | 10916900 | 20.61 | 25 | 23 |
IJM CORPORATION BHD | Long | 6/28/2013 | 5.65 | 4337800 | 27.32 | 26 | 25 |
INGENUITY SOLUTIONS BHD | Long | 6/28/2013 | 0.095 | 32592500 | 20.76 | 16 | 12 |
JOHN MASTER INDUSTRIES BHD | Long | 6/28/2013 | 0.07 | 770000 | 23.3 | 22 | 14 |
KUB MALAYSIA BHD | Long | 6/28/2013 | 0.475 | 958300 | 25.72 | 28 | 23 |
MITRAJAYA HOLDINGS BHD | Long | 6/28/2013 | 0.49 | 268900 | 20.8 | 28 | 27 |
PERAK CORPORATION BHD | Long | 6/28/2013 | 2.4 | 245700 | 36.52 | 33 | 29 |
PERDUREN (M) BHD | Long | 6/28/2013 | 0.88 | 110000 | 24.73 | 26 | 19 |
PUBLIC BANK BHD | Long | 6/28/2013 | 16.94 | 3039000 | 21.18 | 31 | 26 |
SURIA CAPITAL HOLDINGS BHD | Long | 6/28/2013 | 1.83 | 273200 | 29.06 | 29 | 23 |
TANJUNG OFFSHORE BHD | Long | 6/28/2013 | 0.515 | 23535500 | 28.76 | 29 | 27 |
TIME DOTCOM BHD | Long | 6/28/2013 | 3.84 | 7369800 | 38.87 | 34 | 33 |
UMW HOLDINGS BHD | Long | 6/28/2013 | 14.6 | 2617100 | 22.34 | 25 | 24 |
WTK HOLDINGS BHD | Long | 6/28/2013 | 1.12 | 611800 | 27.88 | 28 | 27 |
ENGTEX GROUP BHD | Short | 6/28/2013 | 0.95 | 785000 | 30.78 | 25 | 26 |
FAST TRACK SOLUTION HLDGS BHD | Short | 6/28/2013 | 0.1 | 2520000 | 25.57 | 27 | 28 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, June 29, 2013
Scan 28 Jun 13
Friday, June 28, 2013
Scan 27 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Long | 6/27/2013 | 0.845 | 427500 | 22.42 | 27 | 23 |
AMDB BHD | Long | 6/27/2013 | 0.76 | 276600 | 27.1 | 31 | 23 |
CREST BUILDER HOLDINGS BHD | Long | 6/27/2013 | 1.24 | 1154900 | 28.11 | 25 | 22 |
ENGTEX GROUP BHD | Long | 6/27/2013 | 0.93 | 1068400 | 33.18 | 27 | 25 |
EQUINE CAPITAL BHD | Long | 6/27/2013 | 0.74 | 5488200 | 35.26 | 28 | 24 |
GLOBETRONICS TECHNOLOGY BHD | Long | 6/27/2013 | 2.17 | 746200 | 27.38 | 25 | 22 |
HOCK SENG LEE BHD | Long | 6/27/2013 | 1.98 | 560100 | 30.29 | 27 | 22 |
IGB CORPORATION BHD | Long | 6/27/2013 | 2.43 | 557400 | 22.06 | 24 | 21 |
INSAS BHD | Long | 6/27/2013 | 0.495 | 1764500 | 21.9 | 26 | 20 |
KKB ENGINEERING BHD | Long | 6/27/2013 | 1.96 | 167400 | 27.36 | 29 | 27 |
LBS BINA GROUP BHD | Long | 6/27/2013 | 1.24 | 2920300 | 33.46 | 31 | 22 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 6/27/2013 | 0.98 | 750800 | 27.82 | 29 | 26 |
MUI PROPERTIES BHD | Long | 6/27/2013 | 0.155 | 1029000 | 20.73 | 32 | 26 |
OLYMPIA INDUSTRIES BHD | Long | 6/27/2013 | 0.14 | 451100 | 20.12 | 17 | 16 |
PETRA PERDANA BHD | Long | 6/27/2013 | 1.88 | 10441700 | 25.89 | 40 | 28 |
PUBLIC PACKAGES HOLDINGS BHD | Long | 6/27/2013 | 0.535 | 151500 | 37.16 | 28 | 26 |
PUC FOUNDER (MSC) BHD | Long | 6/27/2013 | 0.185 | 160000 | 21.21 | 34 | 29 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long | 6/27/2013 | 7.39 | 102800 | 26.19 | 36 | 28 |
HEXAGON HOLDINGS BHD | Short | 6/27/2013 | 0.03 | 1556000 | 22.66 | 25 | 30 |
HLG CAPITAL BHD | Short | 6/27/2013 | 6.44 | 148100 | 43.77 | 26 | 30 |
HOVID BHD | Short | 6/27/2013 | 0.23 | 1601700 | 27.17 | 22 | 24 |
Wednesday, June 26, 2013
Scan 26 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 6/26/2013 | 1.36 | 4059800 | 26.33 | 29 | 27 |
BIMB HOLDINGS BHD | Long | 6/26/2013 | 3.92 | 586400 | 21.59 | 29 | 25 |
CAN-ONE BHD | Long | 6/26/2013 | 3.31 | 280900 | 30.03 | 27 | 26 |
HAI-O ENTERPRISE BHD | Long | 6/26/2013 | 2.62 | 231900 | 32.09 | 24 | 21 |
HEXAGON HOLDINGS BHD | Long | 6/26/2013 | 0.035 | 126700 | 23.79 | 27 | 23 |
HOVID BHD | Long | 6/26/2013 | 0.235 | 1341400 | 29.1 | 23 | 22 |
IRIS CORPORATION BHD | Long | 6/26/2013 | 0.2 | 25828100 | 35.89 | 28 | 18 |
KUMPULAN PERANGSANG SELANGOR BH | Long | 6/26/2013 | 1.39 | 2743800 | 25.43 | 27 | 21 |
MALAYAN UNITED INDUSTRIES BHD | Long | 6/26/2013 | 0.19 | 2437900 | 23.34 | 27 | 23 |
MISC BHD | Long | 6/26/2013 | 5.12 | 2237300 | 20.77 | 27 | 22 |
NATURAL BIO RESOURCES BHD | Long | 6/26/2013 | 2.07 | 206600 | 32.78 | 32 | 28 |
SUNWAY INFRASTRUCTURE BHD | Long | 6/26/2013 | 0.4 | 448600 | 30.52 | 34 | 23 |
TA ENTERPRISE BHD | Long | 6/26/2013 | 0.645 | 28814900 | 24.02 | 39 | 18 |
UNITED PLANTATIONS BHD | Long | 6/26/2013 | 28.8 | 103200 | 27.87 | 40 | 31 |
JASA KITA BHD | Short | 6/26/2013 | 0.15 | 200000 | 25.27 | 23 | 25 |
MEDA INC. BHD | Short | 6/26/2013 | 0.795 | 383500 | 37.47 | 19 | 23 |
OPENSYS (M) BHD | Short | 6/26/2013 | 0.125 | 210000 | 22.72 | 24 | 27 |
PERAK CORPORATION BHD | Short | 6/26/2013 | 2.25 | 266800 | 42.15 | 31 | 32 |
Tuesday, June 25, 2013
Scan 25 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GLOBAL SOFT (MSC) BHD | Long | 6/25/2013 | 0.075 | 4855300 | 28.35 | 24 | 14 |
SMR TECHNOLOGIES BHD | Long | 6/25/2013 | 0.24 | 1418500 | 20.36 | 33 | 17 |
AMDB BHD | Short | 6/25/2013 | 0.735 | 289500 | 30.12 | 25 | 27 |
ATRIUM REAL ESTATE INVESTMENT T | Short | 6/25/2013 | 1.36 | 127100 | 38.28 | 28 | 39 |
CAN-ONE BHD | Short | 6/25/2013 | 3.2 | 659800 | 32.37 | 24 | 28 |
DREAMGATE CORPORATION BHD | Short | 6/25/2013 | 0.105 | 4709000 | 32.06 | 23 | 24 |
EQUINE CAPITAL BHD | Short | 6/25/2013 | 0.725 | 4881000 | 40.33 | 26 | 27 |
FIAMMA HOLDINGS BHD | Short | 6/25/2013 | 1.6 | 479500 | 48.39 | 33 | 34 |
GADANG HOLDINGS BHD | Short | 6/25/2013 | 0.79 | 945200 | 22.28 | 24 | 27 |
GLOBETRONICS TECHNOLOGY BHD | Short | 6/25/2013 | 2.05 | 2066600 | 31.43 | 21 | 26 |
GUH HOLDINGS BHD | Short | 6/25/2013 | 1.19 | 289500 | 28.49 | 26 | 31 |
HAI-O ENTERPRISE BHD | Short | 6/25/2013 | 2.55 | 333200 | 34.18 | 19 | 23 |
HEXAGON HOLDINGS BHD | Short | 6/25/2013 | 0.03 | 353800 | 25.11 | 23 | 28 |
HOVID BHD | Short | 6/25/2013 | 0.235 | 1810000 | 31.36 | 21 | 23 |
KKB ENGINEERING BHD | Short | 6/25/2013 | 1.89 | 346300 | 31 | 26 | 31 |
LBS BINA GROUP BHD | Short | 6/25/2013 | 1.15 | 2909200 | 36.82 | 22 | 28 |
MALAYAN UNITED INDUSTRIES BHD | Short | 6/25/2013 | 0.185 | 1268100 | 24.62 | 23 | 24 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 6/25/2013 | 0.95 | 603600 | 31.87 | 28 | 30 |
MUDA HOLDINGS BHD | Short | 6/25/2013 | 0.775 | 154100 | 24.31 | 23 | 26 |
NATURAL BIO RESOURCES BHD | Short | 6/25/2013 | 2 | 816300 | 34.93 | 29 | 30 |
ORNASTEEL HOLDINGS BHD | Short | 6/25/2013 | 1.38 | 318500 | 28.86 | 27 | 32 |
PATIMAS COMPUTERS BHD | Short | 6/25/2013 | 0.045 | 9033300 | 31.97 | 17 | 19 |
POH HUAT RESOURCES HOLDINGS BHD | Short | 6/25/2013 | 0.59 | 416600 | 33.96 | 25 | 29 |
PRESS METAL BHD | Short | 6/25/2013 | 2.31 | 814900 | 38.98 | 26 | 29 |
PROLEXUS BHD | Short | 6/25/2013 | 1.86 | 4022500 | 48.11 | 32 | 33 |
RHB CAPITAL BHD | Short | 6/25/2013 | 8.45 | 3418800 | 35.29 | 18 | 20 |
YI-LAI BHD | Short | 6/25/2013 | 0.85 | 132000 | 26.32 | 25 | 34 |
Monday, June 24, 2013
Scan 24 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
METRONIC GLOBAL BHD | Long | 6/24/2013 | 0.105 | 6375000 | 21 | 22 | 17 |
TEJARI TECHNOLOGIES BHD | Long | 6/24/2013 | 0.065 | 602300 | 26.82 | 23 | 17 |
ASIAN PAC HOLDINGS BHD | Short | 6/24/2013 | 0.13 | 40651600 | 36.83 | 23 | 26 |
BIO OSMO BHD | Short | 6/24/2013 | 0.105 | 3247600 | 26.33 | 26 | 34 |
CRESCENDO CORPORATION BHD | Short | 6/24/2013 | 2.8 | 1648100 | 33.16 | 21 | 29 |
CREST BUILDER HOLDINGS BHD | Short | 6/24/2013 | 1.21 | 830800 | 33.42 | 22 | 25 |
DAIMAN DEVELOPMENT BHD | Short | 6/24/2013 | 2.62 | 175300 | 25.1 | 25 | 29 |
DAYA MATERIALS BHD | Short | 6/24/2013 | 0.23 | 17838600 | 26.11 | 18 | 29 |
DRB-HICOM BHD | Short | 6/24/2013 | 2.69 | 3106200 | 27.92 | 21 | 26 |
EUPE CORPORATION BHD | Short | 6/24/2013 | 0.805 | 776600 | 21.86 | 23 | 27 |
FEDERAL FURNITURE HOLDINGS (M) | Short | 6/24/2013 | 0.27 | 350200 | 27.47 | 26 | 27 |
FITTERS DIVERSIFIED BHD | Short | 6/24/2013 | 0.73 | 2288700 | 30.84 | 23 | 31 |
FOCAL AIMS HOLDINGS BHD | Short | 6/24/2013 | 0.705 | 504300 | 39.63 | 22 | 24 |
GUINNESS ANCHOR BHD | Short | 6/24/2013 | 19 | 458000 | 44.63 | 19 | 40 |
HING YIAP KNITTING INDUSTRIES B | Short | 6/24/2013 | 3.34 | 252900 | 38.33 | 30 | 39 |
HUA YANG BHD | Short | 6/24/2013 | 2.84 | 2884900 | 33.1 | 24 | 33 |
INTEGRAX BHD | Short | 6/24/2013 | 1.49 | 158100 | 33.83 | 25 | 35 |
ISS CONSULTING SOLUTIONS BHD | Short | 6/24/2013 | 0.05 | 1790000 | 33.39 | 18 | 19 |
KECK SENG (M) BHD | Short | 6/24/2013 | 4.92 | 216000 | 20.25 | 29 | 35 |
KIAN JOO CAN FACTORY BHD | Short | 6/24/2013 | 2.78 | 227800 | 40.89 | 28 | 29 |
KOMARKCORP BHD | Short | 6/24/2013 | 0.625 | 304000 | 25.26 | 28 | 36 |
LAND & GENERAL BHD | Short | 6/24/2013 | 0.44 | 3367100 | 23.5 | 20 | 24 |
LUSTER INDUSTRIES BHD | Short | 6/24/2013 | 0.19 | 208292496 | 43.93 | 20 | 26 |
NAIM CENDERA HOLDINGS BHD | Short | 6/24/2013 | 3.8 | 1318100 | 36.46 | 25 | 26 |
OLYMPIA INDUSTRIES BHD | Short | 6/24/2013 | 0.135 | 1330800 | 23.64 | 15 | 19 |
PADINI HOLDINGS BHD | Short | 6/24/2013 | 1.88 | 1314000 | 30.79 | 19 | 23 |
PAN MALAYSIA CAPITAL BHD | Short | 6/24/2013 | 0.04 | 2003000 | 29.86 | 27 | 28 |
PAN MALAYSIA HOLDINGS BHD | Short | 6/24/2013 | 0.04 | 388100 | 29.85 | 22 | 30 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 6/24/2013 | 1.54 | 4698000 | 25.84 | 24 | 25 |
PUC FOUNDER (MSC) BHD | Short | 6/24/2013 | 0.175 | 106500 | 23.41 | 28 | 31 |
QUILL CAPITA TRUST | Short | 6/24/2013 | 1.2 | 364500 | 45.58 | 29 | 32 |
TA ENTERPRISE BHD | Short | 6/24/2013 | 0.56 | 2824100 | 23.68 | 21 | 27 |
TEXCHEM RESOURCES BHD | Short | 6/24/2013 | 0.71 | 273500 | 21.2 | 31 | 32 |
UNITED PLANTATIONS BHD | Short | 6/24/2013 | 28.08 | 250100 | 31.2 | 33 | 36 |
WTK HOLDINGS BHD | Short | 6/24/2013 | 1.06 | 895100 | 32.33 | 21 | 29 |
YNH PROPERTY BHD | Short | 6/24/2013 | 2 | 250800 | 31.57 | 21 | 27 |
Saturday, June 22, 2013
Scan 21 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DRB-HICOM BHD | Long | 6/21/2013 | 2.74 | 3051500 | 29.33 | 24 | 21 |
FURQAN BUSINESS ORGANISATION BH | Long | 6/21/2013 | 0.48 | 195800 | 29.07 | 39 | 25 |
GADANG HOLDINGS BHD | Long | 6/21/2013 | 0.84 | 824200 | 25.44 | 27 | 26 |
SALCON BHD | Long | 6/21/2013 | 0.67 | 17806800 | 31.61 | 38 | 21 |
AEON CREDIT SERVICE (M) BHD | Short | 6/21/2013 | 16.6 | 281100 | 25.63 | 27 | 30 |
ALAM MARITIM RESOURCES BHD | Short | 6/21/2013 | 1.35 | 7414300 | 32.64 | 26 | 32 |
AMALGAMATED CONTAINERS BHD | Short | 6/21/2013 | 3.9 | 7302300 | 41.87 | 20 | 22 |
BATU KAWAN BHD | Short | 6/21/2013 | 13.46 | 362900 | 52.48 | 8 | 67 |
BIMB HOLDINGS BHD | Short | 6/21/2013 | 3.87 | 461900 | 23.82 | 21 | 24 |
COASTAL CONTRACTS BHD | Short | 6/21/2013 | 1.48 | 5775500 | 31.02 | 18 | 55 |
DATAPREP HOLDINGS BHD | Short | 6/21/2013 | 0.255 | 290200 | 22.17 | 21 | 22 |
DIGISTAR CORPORATION BHD | Short | 6/21/2013 | 0.28 | 813200 | 33.1 | 24 | 29 |
EDEN INC. BHD | Short | 6/21/2013 | 0.325 | 953000 | 26.3 | 20 | 21 |
ENGTEX GROUP BHD | Short | 6/21/2013 | 0.915 | 2580800 | 41.74 | 27 | 34 |
GAMUDA BHD | Short | 6/21/2013 | 4.64 | 16613100 | 22.59 | 19 | 25 |
GENTING BHD | Short | 6/21/2013 | 10.06 | 6696100 | 21.95 | 17 | 19 |
GLOBAL SOFT (MSC) BHD | Short | 6/21/2013 | 0.075 | 3539300 | 29.76 | 12 | 16 |
HOCK SENG LEE BHD | Short | 6/21/2013 | 1.93 | 676600 | 37.22 | 23 | 24 |
IGB CORPORATION BHD | Short | 6/21/2013 | 2.38 | 1849200 | 27.25 | 21 | 22 |
IRIS CORPORATION BHD | Short | 6/21/2013 | 0.19 | 4923700 | 41.29 | 17 | 20 |
JAKS RESOURCES BERHAD | Short | 6/21/2013 | 0.415 | 2915100 | 36.39 | 23 | 30 |
KSL HOLDINGS BHD | Short | 6/21/2013 | 2.09 | 1698400 | 24.07 | 23 | 30 |
KUMPULAN PERANGSANG SELANGOR BH | Short | 6/21/2013 | 1.35 | 1314000 | 29.93 | 22 | 27 |
KZEN SOLUTIONS BHD | Short | 6/21/2013 | 0.055 | 320900 | 28.11 | 27 | 29 |
MAH SING GROUP BHD | Short | 6/21/2013 | 2.98 | 3315600 | 26.53 | 25 | 28 |
MALAYAN BANKING BHD | Short | 6/21/2013 | 10.26 | 19380600 | 28.83 | 23 | 27 |
METRONIC GLOBAL BHD | Short | 6/21/2013 | 0.11 | 2772400 | 21.67 | 18 | 19 |
MHC PLANTATIONS BHD | Short | 6/21/2013 | 1.1 | 196300 | 23.61 | 29 | 30 |
MUI PROPERTIES BHD | Short | 6/21/2013 | 0.15 | 1138200 | 26.95 | 29 | 30 |
NOTION VTEC BHD | Short | 6/21/2013 | 0.725 | 910600 | 20.08 | 24 | 34 |
PETRONAS DAGANGAN BHD | Short | 6/21/2013 | 25.18 | 504300 | 25.25 | 24 | 29 |
PJ DEVELOPMENT HOLDINGS BHD | Short | 6/21/2013 | 0.92 | 697400 | 23.83 | 29 | 30 |
POS MALAYSIA & SERVICES HOLDING | Short | 6/21/2013 | 4.61 | 4484800 | 33.68 | 18 | 28 |
PUBLIC BANK BHD | Short | 6/21/2013 | 16.86 | 4172300 | 22.57 | 21 | 24 |
SMR TECHNOLOGIES BHD | Short | 6/21/2013 | 0.22 | 665400 | 20.09 | 19 | 20 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 6/21/2013 | 7.1 | 267500 | 28.93 | 28 | 30 |
TA ANN HOLDINGS BHD | Short | 6/21/2013 | 3.58 | 548500 | 24.53 | 23 | 36 |
TELEKOM MALAYSIA BHD | Short | 6/21/2013 | 5.43 | 16082900 | 21.05 | 19 | 22 |
THONG GUAN INDUSTRIES BHD | Short | 6/21/2013 | 1.65 | 185000 | 23.79 | 24 | 25 |
UNIMECH GROUP BHD | Short | 6/21/2013 | 1.7 | 165800 | 34.93 | 21 | 24 |
UNISEM (M) BHD | Short | 6/21/2013 | 0.925 | 3656200 | 25.31 | 26 | 32 |
Thursday, June 20, 2013
Scan 20 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
METRONIC GLOBAL BHD | Long | 6/20/2013 | 0.11 | 1371500 | 23.22 | 19 | 14 |
NOTION VTEC BHD | Long | 6/20/2013 | 0.755 | 197100 | 20.34 | 27 | 26 |
AIRASIA BHD | Short | 6/20/2013 | 3.17 | 3230900 | 20.22 | 26 | 28 |
BERJAYA CORPORATION BHD | Short | 6/20/2013 | 0.59 | 9810300 | 37.81 | 21 | 23 |
DOLOMITE CORPORATION BHD | Short | 6/20/2013 | 0.275 | 450000 | 25.5 | 21 | 26 |
GADANG HOLDINGS BHD | Short | 6/20/2013 | 0.815 | 1410400 | 27.39 | 27 | 29 |
GLOMAC BHD | Short | 6/20/2013 | 1.21 | 2701600 | 27.8 | 15 | 20 |
GROMUTUAL BHD | Short | 6/20/2013 | 0.415 | 851800 | 30.77 | 24 | 29 |
HARVEST COURT INDUSTRIES BHD | Short | 6/20/2013 | 0.32 | 2068700 | 20.8 | 24 | 27 |
HIAP TECK VENTURE BHD | Short | 6/20/2013 | 0.51 | 304000 | 20.06 | 30 | 32 |
I-POWER BHD | Short | 6/20/2013 | 0.3 | 3924000 | 23.07 | 26 | 28 |
LANDMARKS BHD | Short | 6/20/2013 | 1.12 | 335700 | 21.59 | 22 | 25 |
LEE SWEE KIAT GROUP BHD | Short | 6/20/2013 | 0.13 | 120100 | 21.86 | 20 | 27 |
MALAYSIAN AE MODELS HOLDINGS BH | Short | 6/20/2013 | 0.305 | 1292600 | 28.88 | 23 | 28 |
MITHRIL BHD | Short | 6/20/2013 | 0.29 | 2618300 | 23.94 | 28 | 30 |
MITRAJAYA HOLDINGS BHD | Short | 6/20/2013 | 0.49 | 568700 | 28.39 | 28 | 30 |
MK LAND HOLDINGS BHD | Short | 6/20/2013 | 0.355 | 2643400 | 21.88 | 22 | 25 |
MQ TECHNOLOGY BHD | Short | 6/20/2013 | 0.105 | 160000 | 38.74 | 22 | 28 |
MTOUCHE TECHNOLOGY BHD | Short | 6/20/2013 | 0.23 | 191800 | 35.87 | 28 | 30 |
PARAMOUNT CORPORATION BHD | Short | 6/20/2013 | 1.59 | 122000 | 25.39 | 26 | 29 |
RAMUNIA HOLDINGS BHD | Short | 6/20/2013 | 0.74 | 11667000 | 30.94 | 24 | 25 |
RIMBUNAN SAWIT BHD | Short | 6/20/2013 | 0.84 | 2092200 | 23 | 22 | 23 |
TEJARI TECHNOLOGIES BHD | Short | 6/20/2013 | 0.065 | 1809500 | 29.37 | 17 | 20 |
TENAGA NASIONAL BHD | Short | 6/20/2013 | 8.32 | 17949100 | 20.46 | 20 | 21 |
TOWER REAL ESTATE INVESTMENT TR | Short | 6/20/2013 | 1.6 | 433200 | 28.73 | 21 | 27 |
UMW HOLDINGS BHD | Short | 6/20/2013 | 14.58 | 2219100 | 29.43 | 27 | 31 |
VERSATILE CREATIVE BHD | Short | 6/20/2013 | 0.385 | 1034500 | 20.03 | 24 | 25 |
YLI HOLDINGS BHD | Short | 6/20/2013 | 0.315 | 110000 | 33.24 | 22 | 24 |
Wednesday, June 19, 2013
Scan 19 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long | 6/19/2013 | 3.22 | 6757800 | 21.57 | 28 | 26 |
DELEUM BHD | Long | 6/19/2013 | 3.21 | 107400 | 20.76 | 31 | 28 |
GADANG HOLDINGS BHD | Long | 6/19/2013 | 0.835 | 2490800 | 29.34 | 29 | 28 |
HEXAGON HOLDINGS BHD | Long | 6/19/2013 | 0.035 | 2646700 | 31 | 30 | 25 |
IGB CORPORATION BHD | Long | 6/19/2013 | 2.44 | 2716500 | 30.97 | 23 | 19 |
MAH SING GROUP BHD | Long | 6/19/2013 | 2.97 | 2418400 | 30.26 | 29 | 27 |
NOVA MSC BHD | Long | 6/19/2013 | 0.065 | 11271500 | 21.49 | 55 | 25 |
PPB GROUP BHD | Long | 6/19/2013 | 13.72 | 746500 | 20.24 | 25 | 20 |
QL RESOURCES BHD | Long | 6/19/2013 | 3.22 | 102600 | 21.19 | 31 | 29 |
DUFU TECHNOLOGY CORP. BHD | Short | 6/19/2013 | 0.21 | 117600 | 21.61 | 27 | 28 |
KUB MALAYSIA BHD | Short | 6/19/2013 | 0.475 | 1038400 | 32.21 | 23 | 25 |
LION INDUSTRIES CORPORATION BHD | Short | 6/19/2013 | 1.08 | 914100 | 20.44 | 26 | 29 |
WINSUN TECHNOLOGIES BHD | Short | 6/19/2013 | 0.095 | 91662896 | 28.69 | 19 | 21 |
Tuesday, June 18, 2013
Scan 18 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long | 6/18/2013 | 17.48 | 175700 | 28.7 | 35 | 19 |
BIMB HOLDINGS BHD | Long | 6/18/2013 | 3.88 | 767600 | 26.92 | 23 | 19 |
BIO OSMO BHD | Long | 6/18/2013 | 0.13 | 13437700 | 30.48 | 41 | 21 |
DIALOG GROUP BHD | Long | 6/18/2013 | 2.93 | 6727900 | 29.12 | 28 | 23 |
DOLOMITE CORPORATION BHD | Long | 6/18/2013 | 0.3 | 105500 | 28.77 | 23 | 22 |
LANDMARKS BHD | Long | 6/18/2013 | 1.16 | 188100 | 24.63 | 23 | 22 |
PALETTE MULTIMEDIA BHD | Long | 6/18/2013 | 0.055 | 1636300 | 26.21 | 33 | 20 |
PAN MALAYSIA HOLDINGS BHD | Long | 6/18/2013 | 0.045 | 132100 | 38.44 | 27 | 24 |
SEG INTERNATIONAL BHD | Long | 6/18/2013 | 1.62 | 423400 | 46.5 | 25 | 17 |
VERSATILE CREATIVE BHD | Long | 6/18/2013 | 0.4 | 1189900 | 22.67 | 27 | 23 |
BINA PURI HOLDINGS BHD | Short | 6/18/2013 | 0.73 | 436000 | 24.48 | 22 | 24 |
INSAS BHD | Short | 6/18/2013 | 0.49 | 810400 | 26.97 | 22 | 24 |
PPB GROUP BHD | Short | 6/18/2013 | 13.6 | 623600 | 21.01 | 20 | 22 |
TIME ENGINEERING BHD | Short | 6/18/2013 | 0.3 | 2029200 | 36.21 | 20 | 37 |
ZECON BHD | Short | 6/18/2013 | 0.53 | 141200 | 25.25 | 36 | 45 |
Monday, June 17, 2013
Scan 17 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 6/17/2013 | 3.96 | 2332600 | 54.01 | 24 | 23 |
BERTAM ALLIANCE BHD | Long | 6/17/2013 | 0.645 | 1221400 | 22.98 | 20 | 19 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 6/17/2013 | 62.22 | 128900 | 28.22 | 19 | 18 |
COASTAL CONTRACTS BHD | Long | 6/17/2013 | 2.1 | 1211200 | 31.84 | 27 | 25 |
HO WAH GENTING BHD | Long | 6/17/2013 | 0.265 | 14393500 | 25.9 | 25 | 22 |
IREKA CORPORATION BHD | Long | 6/17/2013 | 0.85 | 505100 | 27.51 | 70 | 13 |
KURNIA ASIA BHD | Long | 6/17/2013 | 0.62 | 223000 | 50.56 | 21 | 14 |
P.A. RESOURCES BHD | Long | 6/17/2013 | 0.125 | 401600 | 28.1 | 29 | 24 |
POH KONG HOLDINGS BHD | Long | 6/17/2013 | 0.48 | 167000 | 22.78 | 26 | 20 |
SUPERCOMAL TECHNOLOGIES BHD | Long | 6/17/2013 | 0.14 | 1054700 | 20.9 | 26 | 23 |
TEJARI TECHNOLOGIES BHD | Long | 6/17/2013 | 0.07 | 1416500 | 32.57 | 21 | 13 |
WINSUN TECHNOLOGIES BHD | Long | 6/17/2013 | 0.11 | 72554096 | 32.13 | 24 | 20 |
AHMAD ZAKI RESOURCES BHD | Short | 6/17/2013 | 0.81 | 179000 | 29.7 | 25 | 29 |
DNP HOLDINGS BHD | Short | 6/17/2013 | 2.45 | 107500 | 28.93 | 34 | 35 |
DOMINANT ENTERPRISE BHD | Short | 6/17/2013 | 0.925 | 246200 | 36.32 | 18 | 26 |
DRB-HICOM BHD | Short | 6/17/2013 | 2.76 | 1308800 | 37.27 | 22 | 24 |
LANDMARKS BHD | Short | 6/17/2013 | 1.14 | 168800 | 26.51 | 22 | 23 |
METRONIC GLOBAL BHD | Short | 6/17/2013 | 0.11 | 1504800 | 27.54 | 16 | 17 |
TANJUNG OFFSHORE BHD | Short | 6/17/2013 | 0.505 | 38524800 | 41.43 | 27 | 37 |
Subscribe to:
Posts (Atom)