Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BRITE-TECH BHD | Long | 4/29/2013 | 0.12 | 136000 | 22.63 | 33 | 29 |
D.B.E. GURNEY RESOURCES BHD | Long | 4/29/2013 | 0.07 | 3315000 | 25.37 | 9 | 8 |
IFCA MSC BHD | Long | 4/29/2013 | 0.08 | 305800 | 23.13 | 34 | 24 |
YONG TAI BHD | Long | 4/29/2013 | 0.335 | 221000 | 28.01 | 31 | 22 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 4/29/2013 | 1.14 | 270900 | 20.14 | 25 | 26 |
HOCK SENG LEE BHD | Short | 4/29/2013 | 1.47 | 151600 | 22.71 | 25 | 28 |
HUA YANG BHD | Short | 4/29/2013 | 2.04 | 576000 | 31.12 | 25 | 26 |
IJM CORPORATION BHD | Short | 4/29/2013 | 5.41 | 623500 | 21.19 | 20 | 22 |
KIAN JOO CAN FACTORY BHD | Short | 4/29/2013 | 2.4 | 393300 | 26.48 | 25 | 28 |
KUMPULAN JETSON BHD | Short | 4/29/2013 | 1.4 | 173100 | 50.3 | 24 | 33 |
MUI PROPERTIES BHD | Short | 4/29/2013 | 0.14 | 434700 | 26.78 | 23 | 27 |
SATANG HOLDINGS BHD | Short | 4/29/2013 | 0.325 | 4245700 | 27.76 | 26 | 37 |
STAR PUBLICATIONS (M) BHD | Short | 4/29/2013 | 2.48 | 666600 | 22.25 | 22 | 23 |
TIEN WAH PRESS HOLDINGS BHD | Short | 4/29/2013 | 2.35 | 226500 | 32.49 | 28 | 31 |
TIME ENGINEERING BHD | Short | 4/29/2013 | 0.265 | 2040800 | 23.21 | 21 | 22 |
UDS CAPITAL BHD | Short | 4/29/2013 | 0.21 | 355100 | 39.76 | 14 | 63 |
WTK HOLDINGS BHD | Short | 4/29/2013 | 0.96 | 197600 | 29.63 | 29 | 30 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, April 29, 2013
Scan 29 Apr 13
Saturday, April 27, 2013
Scan 26 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHEMICAL COMPANY OF MALAYSIA BH | Long | 4/26/2013 | 1.17 | 181600 | 21.65 | 28 | 26 |
KUB MALAYSIA BHD | Long | 4/26/2013 | 0.39 | 1325500 | 21.44 | 30 | 22 |
LBS BINA GROUP BHD | Long | 4/26/2013 | 0.945 | 6098900 | 25.08 | 26 | 21 |
MK LAND HOLDINGS BHD | Long | 4/26/2013 | 0.32 | 2370800 | 20.98 | 23 | 19 |
TEJARI TECHNOLOGIES BHD | Long | 4/26/2013 | 0.06 | 224500 | 24.04 | 18 | 10 |
D.B.E. GURNEY RESOURCES BHD | Short | 4/26/2013 | 0.06 | 875000 | 26.99 | 2 | 9 |
IFCA MSC BHD | Short | 4/26/2013 | 0.08 | 500000 | 23.64 | 25 | 27 |
Scan 25 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GADANG HOLDINGS BHD | Long | 4/25/2013 | 0.645 | 825700 | 22.32 | 28 | 26 |
GUINNESS ANCHOR BHD | Long | 4/25/2013 | 18.7 | 134600 | 21.46 | 40 | 20 |
KARAMBUNAI CORP BHD | Long | 4/25/2013 | 0.105 | 1353000 | 20.22 | 13 | 11 |
KOMARKCORP BHD | Long | 4/25/2013 | 0.52 | 337900 | 20.41 | 28 | 27 |
LFE CORPORATION BHD | Long | 4/25/2013 | 0.055 | 160000 | 23.22 | 34 | 16 |
SALCON BHD | Long | 4/25/2013 | 0.515 | 723500 | 29.88 | 33 | 28 |
LION CORPORATION BHD | Short | 4/25/2013 | 0.235 | 685000 | 25.42 | 22 | 24 |
MUDAJAYA GROUP BHD | Short | 4/25/2013 | 2.46 | 139600 | 23.74 | 21 | 24 |
NCB HOLDINGS BHD | Short | 4/25/2013 | 4.6 | 155600 | 29.61 | 30 | 31 |
SP SETIA BHD | Short | 4/25/2013 | 3.41 | 1488200 | 24.33 | 24 | 25 |
TAMCO CORPORATE HOLDINGS BHD | Short | 4/25/2013 | 0.14 | 177200 | 33.91 | 20 | 26 |
UNISEM (M) BHD | Short | 4/25/2013 | 0.86 | 4972800 | 21.22 | 18 | 24 |
Thursday, April 25, 2013
Scan 24 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PETALING TIN BHD | Long | 4/24/2013 | 0.265 | 273500 | 21.7 | 25 | 23 |
BRITE-TECH BHD | Short | 4/24/2013 | 0.115 | 190000 | 26.1 | 25 | 32 |
KECK SENG (M) BHD | Short | 4/24/2013 | 4.89 | 919100 | 39.41 | 28 | 36 |
NEXTNATION COMMUNICATION BHD | Short | 4/24/2013 | 0.09 | 40664400 | 46.48 | 13 | 16 |
PACIFIC & ORIENT BHD | Short | 4/24/2013 | 1.41 | 127500 | 26.22 | 26 | 30 |
POH KONG HOLDINGS BHD | Short | 4/24/2013 | 0.45 | 267000 | 21.09 | 20 | 22 |
ZELAN BHD | Short | 4/24/2013 | 0.255 | 2386600 | 23.63 | 21 | 22 |
Tuesday, April 23, 2013
Scan 23 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GOPENG BHD | Long | 4/23/2013 | 0.8 | 125000 | 22.31 | 26 | 24 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 4/23/2013 | 1.14 | 285000 | 25.75 | 25 | 29 |
FITTERS DIVERSIFIED BHD | Short | 4/23/2013 | 0.595 | 375000 | 20.04 | 29 | 31 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short | 4/23/2013 | 0.075 | 730000 | 29.88 | 25 | 26 |
GADANG HOLDINGS BHD | Short | 4/23/2013 | 0.62 | 520500 | 24.33 | 21 | 31 |
KUB MALAYSIA BHD | Short | 4/23/2013 | 0.385 | 375300 | 24.94 | 22 | 24 |
MALAYSIAN BULK CARRIERS BHD | Short | 4/23/2013 | 1.54 | 1136700 | 27.58 | 21 | 26 |
MWE HOLDINGS BHD | Short | 4/23/2013 | 1.91 | 146800 | 22.85 | 28 | 38 |
PETALING TIN BHD | Short | 4/23/2013 | 0.265 | 235500 | 23.17 | 23 | 24 |
PETRONAS GAS BHD | Short | 4/23/2013 | 19.26 | 721800 | 22.44 | 18 | 20 |
QUILL CAPITA TRUST | Short | 4/23/2013 | 1.14 | 215300 | 36.12 | 24 | 28 |
SMR TECHNOLOGIES BHD | Short | 4/23/2013 | 0.195 | 442500 | 28.5 | 24 | 27 |
SUMATEC RESOURCES BHD | Short | 4/23/2013 | 0.18 | 701500 | 38.43 | 26 | 37 |
SUNWAY INFRASTRUCTURE BHD | Short | 4/23/2013 | 0.36 | 180500 | 21.77 | 28 | 31 |
TA ENTERPRISE BHD | Short | 4/23/2013 | 0.51 | 633800 | 24.29 | 24 | 25 |
TIME DOTCOM BHD | Short | 4/23/2013 | 4 | 587400 | 27.81 | 23 | 26 |
Scan 22 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
QUILL CAPITA TRUST | Long | 4/22/2013 | 1.16 | 309300 | 38.47 | 29 | 23 |
AHMAD ZAKI RESOURCES BHD | Short | 4/22/2013 | 0.715 | 477000 | 24.78 | 22 | 25 |
C.I. HOLDINGS BHD | Short | 4/22/2013 | 1.05 | 256600 | 21.23 | 22 | 24 |
CME GROUP BHD | Short | 4/22/2013 | 0.06 | 270000 | 22.59 | 31 | 40 |
ECOFIRST CONSOLIDATED BHD | Short | 4/22/2013 | 0.15 | 198700 | 20.95 | 20 | 23 |
GREEN PACKET BHD | Short | 4/22/2013 | 0.35 | 5898300 | 21.04 | 25 | 27 |
KSL HOLDINGS BHD | Short | 4/22/2013 | 1.97 | 707500 | 58.46 | 25 | 26 |
LBS BINA GROUP BHD | Short | 4/22/2013 | 0.91 | 4380900 | 31.31 | 22 | 24 |
MALAYSIAN AIRLINE SYSTEM BHD | Short | 4/22/2013 | 0.705 | 13087300 | 21.47 | 26 | 30 |
METRO KAJANG HOLDINGS BHD | Short | 4/22/2013 | 2.1 | 143000 | 30.33 | 31 | 33 |
MYCOM BHD | Short | 4/22/2013 | 0.45 | 744100 | 21.47 | 33 | 34 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/22/2013 | 0.13 | 515800 | 27.06 | 20 | 21 |
Sunday, April 21, 2013
Scan 19 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GEORGE KENT (M) BHD | Long | 4/19/2013 | 0.915 | 863300 | 25.22 | 43 | 16 |
OCTAGON CONSOLIDATED BHD | Long | 4/19/2013 | 0.065 | 350000 | 33.25 | 45 | 44 |
SINO HUA-AN INTERNATIONAL BHD | Long | 4/19/2013 | 0.175 | 6022600 | 20.71 | 31 | 14 |
KOMARKCORP BHD | Short | 4/19/2013 | 0.515 | 473000 | 27.18 | 27 | 28 |
MMC CORPORATION BHD | Short | 4/19/2013 | 2.55 | 982100 | 31.14 | 17 | 24 |
RAMUNIA HOLDINGS BHD | Short | 4/19/2013 | 0.44 | 2194100 | 21.07 | 21 | 23 |
VIZTEL SOLUTIONS BHD | Short | 4/19/2013 | 0.08 | 1081500 | 21.56 | 26 | 29 |
Friday, April 19, 2013
Scan 18 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
C.I. HOLDINGS BHD | Long | 4/18/2013 | 1.06 | 144100 | 24.39 | 23 | 22 |
GREEN PACKET BHD | Long | 4/18/2013 | 0.37 | 9381000 | 22.5 | 24 | 22 |
KUANTAN FLOUR MILLS BHD | Long | 4/18/2013 | 0.325 | 109000 | 36.11 | 35 | 21 |
MALAYSIA BUILDING SOCIETY BHD | Long | 4/18/2013 | 2.8 | 11131400 | 26.54 | 35 | 20 |
TANJUNG OFFSHORE BHD | Long | 4/18/2013 | 0.31 | 148000 | 22.3 | 34 | 25 |
VISDYNAMICS HOLDINGS BHD | Long | 4/18/2013 | 0.285 | 5783700 | 28.72 | 33 | 32 |
LEN CHEONG HOLDING BHD | Short | 4/18/2013 | 0.14 | 536400 | 33.18 | 29 | 31 |
OCEANCASH PACIFIC BHD | Short | 4/18/2013 | 0.12 | 223000 | 28.26 | 26 | 57 |
OCTAGON CONSOLIDATED BHD | Short | 4/18/2013 | 0.06 | 110000 | 35.93 | 40 | 48 |
Wednesday, April 17, 2013
Scan 17 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVENTA BHD | Long | 4/17/2013 | 0.4 | 380500 | 22.95 | 32 | 30 |
JMR CONGLOMERATION BHD | Long | 4/17/2013 | 0.69 | 232200 | 23.1 | 21 | 16 |
PETRONAS GAS BHD | Long | 4/17/2013 | 19.2 | 1135900 | 28.26 | 21 | 18 |
RAMUNIA HOLDINGS BHD | Long | 4/17/2013 | 0.46 | 1989300 | 24.11 | 25 | 21 |
KARYON INDUSTRIES BHD | Short | 4/17/2013 | 0.175 | 1912200 | 34.56 | 14 | 21 |
MISC BHD | Short | 4/17/2013 | 5.37 | 17094800 | 31.76 | 26 | 30 |
Tuesday, April 16, 2013
Scan 16 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
C.I. HOLDINGS BHD | Short | 4/16/2013 | 1.04 | 215300 | 27.7 | 23 | 27 |
Monday, April 15, 2013
Scan 15 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PAN MALAYSIA HOLDINGS BHD | Long | 4/15/2013 | 0.035 | 372300 | 26.95 | 44 | 16 |
PROGRESSIVE IMPACT CORPORATION | Long | 4/15/2013 | 0.145 | 136100 | 31.85 | 35 | 17 |
TALAM CORPORATION BHD | Long | 4/15/2013 | 0.045 | 2857000 | 21.16 | 16 | 13 |
AMDB BHD | Short | 4/15/2013 | 0.63 | 287700 | 22.07 | 21 | 24 |
FABER GROUP BHD | Short | 4/15/2013 | 1.5 | 362100 | 22.24 | 22 | 26 |
GLOBETRONICS TECHNOLOGY BHD | Short | 4/15/2013 | 1.76 | 1817400 | 21.39 | 27 | 28 |
JHM CONSOLIDATION BHD | Short | 4/15/2013 | 0.125 | 372000 | 34.82 | 39 | 54 |
K-ONE TECHNOLOGY BHD | Short | 4/15/2013 | 0.13 | 141000 | 27.08 | 24 | 30 |
MALAYSIA BUILDING SOCIETY BHD | Short | 4/15/2013 | 2.67 | 1434600 | 29.4 | 21 | 23 |
MK LAND HOLDINGS BHD | Short | 4/15/2013 | 0.31 | 3687200 | 24.29 | 19 | 22 |
RAMUNIA HOLDINGS BHD | Short | 4/15/2013 | 0.45 | 2926700 | 27.31 | 23 | 24 |
YNH PROPERTY BHD | Short | 4/15/2013 | 1.85 | 361400 | 23.67 | 16 | 19 |
Saturday, April 13, 2013
Scan 12 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BATU KAWAN BHD | Long | 4/12/2013 | 18.18 | 102800 | 23.5 | 24 | 22 |
EVERGREEN FIBREBOARD BHD | Short | 4/12/2013 | 0.57 | 330000 | 22.48 | 28 | 29 |
PORTRADE DOTCOM BHD | Short | 4/12/2013 | 0.09 | 480000 | 23.04 | 16 | 24 |
SAPURA RESOURCES BHD | Short | 4/12/2013 | 0.7 | 282400 | 32.6 | 31 | 46 |
TEJARI TECHNOLOGIES BHD | Short | 4/12/2013 | 0.065 | 373000 | 38.05 | 21 | 25 |
VISDYNAMICS HOLDINGS BHD | Short | 4/12/2013 | 0.28 | 5933100 | 39.08 | 35 | 38 |
Friday, April 12, 2013
Scan 11 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANCOM BHD | Long | 4/11/2013 | 0.335 | 128300 | 26.1 | 30 | 20 |
ISS CONSULTING SOLUTIONS BHD | Long | 4/11/2013 | 0.055 | 163000 | 31.27 | 24 | 20 |
JMR CONGLOMERATION BHD | Short | 4/11/2013 | 0.67 | 114000 | 29.52 | 18 | 19 |
NOTION VTEC BHD | Short | 4/11/2013 | 0.715 | 717600 | 36.11 | 26 | 29 |
Thursday, April 11, 2013
Scan 10 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GPA HOLDINGS BHD | Long | 4/10/2013 | 0.075 | 742000 | 21.1 | 45 | 35 |
KULIM (M) BHD | Long | 4/10/2013 | 3.69 | 2654900 | 22.81 | 30 | 22 |
INTEGRATED LOGISTICS BHD | Short | 4/10/2013 | 0.94 | 354100 | 20.05 | 24 | 29 |
LUSTER INDUSTRIES BHD | Short | 4/10/2013 | 0.095 | 16562000 | 21.82 | 16 | 20 |
RHB CAPITAL BHD | Short | 4/10/2013 | 8.52 | 845800 | 24.33 | 20 | 21 |
Tuesday, April 9, 2013
Scan 9 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long | 4/9/2013 | 0.07 | 218400 | 21.88 | 38 | 33 |
D & O VENTURES BHD | Long | 4/9/2013 | 0.15 | 118000 | 31.87 | 38 | 30 |
EVERGREEN FIBREBOARD BHD | Long | 4/9/2013 | 0.6 | 3138000 | 22.48 | 32 | 21 |
NOTION VTEC BHD | Long | 4/9/2013 | 0.725 | 2019200 | 41.26 | 30 | 25 |
NTPM HOLDINGS BHD | Long | 4/9/2013 | 0.465 | 1800800 | 26.32 | 35 | 33 |
PLASTRADE TECHNOLOGY BHD | Long | 4/9/2013 | 0.075 | 110500 | 38.73 | 29 | 18 |
PROTASCO BHD | Long | 4/9/2013 | 1.06 | 962700 | 29.58 | 29 | 21 |
SINO HUA-AN INTERNATIONAL BHD | Long | 4/9/2013 | 0.185 | 924000 | 23.41 | 29 | 16 |
Scan 8 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVENTA BHD | Long | 4/8/2013 | 0.41 | 1725700 | 37.4 | 38 | 35 |
DIGI.COM BHD | Long | 4/8/2013 | 4.63 | 13030900 | 21.82 | 30 | 25 |
EXCEL FORCE MSC BHD | Long | 4/8/2013 | 0.26 | 106800 | 21.93 | 33 | 27 |
GAMUDA BHD | Long | 4/8/2013 | 4.11 | 10396100 | 21.2 | 23 | 21 |
LUSTER INDUSTRIES BHD | Long | 4/8/2013 | 0.1 | 21921700 | 24.11 | 18 | 16 |
M-MODE BHD | Long | 4/8/2013 | 0.37 | 347900 | 20.16 | 40 | 31 |
P.A. RESOURCES BHD | Long | 4/8/2013 | 0.11 | 2130000 | 20.57 | 21 | 17 |
SILVER BIRD GROUP BHD | Long | 4/8/2013 | 0.06 | 682000 | 27.87 | 35 | 32 |
YNH PROPERTY BHD | Long | 4/8/2013 | 1.84 | 257300 | 29.8 | 21 | 17 |
FOREMOST HOLDINGS BHD | Short | 4/8/2013 | 0.045 | 455500 | 21.46 | 29 | 37 |
HUP SENG INDUSTRIES BHD | Short | 4/8/2013 | 3.38 | 198500 | 45.95 | 33 | 36 |
NI HSIN RESOURCES BHD | Short | 4/8/2013 | 0.125 | 130000 | 21.2 | 33 | 38 |
PAN MALAYSIAN INDUSTRIES BHD | Short | 4/8/2013 | 0.04 | 128500 | 24.22 | 26 | 33 |
PROTASCO BHD | Short | 4/8/2013 | 1.01 | 1771400 | 30.71 | 22 | 24 |
Saturday, April 6, 2013
Scan 5 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Long | 4/5/2013 | 0.24 | 2119500 | 24.09 | 29 | 22 |
GUAN CHONG BHD | Long | 4/5/2013 | 1.91 | 925800 | 26.13 | 37 | 21 |
INCH KENNETH KAJANG RUBBER PLC | Long | 4/5/2013 | 0.935 | 396300 | 21.48 | 34 | 27 |
SYMPHONY HOUSE BHD | Long | 4/5/2013 | 0.115 | 5808700 | 23.92 | 23 | 15 |
TECHNODEX BHD | Long | 4/5/2013 | 0.12 | 146300 | 25.09 | 19 | 18 |
TEJARI TECHNOLOGIES BHD | Long | 4/5/2013 | 0.07 | 557000 | 49.13 | 37 | 27 |
TOP GLOVE CORPORATION BHD | Long | 4/5/2013 | 5.73 | 2541100 | 30.81 | 29 | 23 |
WINSUN TECHNOLOGIES BHD | Long | 4/5/2013 | 0.105 | 615000 | 20.85 | 38 | 24 |
YUNG KONG GALVANISING INDUSTRIE | Long | 4/5/2013 | 0.455 | 117900 | 33.25 | 23 | 18 |
AIROCOM TECHNOLOGY BHD | Short | 4/5/2013 | 0.065 | 3204600 | 24.05 | 34 | 43 |
EKOWOOD INTERNATIONAL BHD | Short | 4/5/2013 | 0.17 | 106000 | 20.92 | 34 | 48 |
GAMUDA BHD | Short | 4/5/2013 | 4.07 | 3602500 | 22.55 | 21 | 23 |
LNG RESOURCES BHD | Short | 4/5/2013 | 0.185 | 115000 | 28.8 | 24 | 54 |
OPCOM HOLDINGS BHD | Short | 4/5/2013 | 0.745 | 227200 | 24.61 | 32 | 33 |
Friday, April 5, 2013
Scan 4 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Long | 4/4/2013 | 0.105 | 3258000 | 52 | 14 | 8 |
ECOFIRST CONSOLIDATED BHD | Long | 4/4/2013 | 0.155 | 837000 | 20.91 | 23 | 16 |
GEFUNG HOLDINGS BHD | Long | 4/4/2013 | 0.13 | 4450200 | 21.39 | 45 | 9 |
GPA HOLDINGS BHD | Long | 4/4/2013 | 0.07 | 555700 | 24.6 | 50 | 36 |
HING YIAP KNITTING INDUSTRIES B | Long | 4/4/2013 | 2.68 | 417700 | 29.27 | 34 | 23 |
MULPHA INTERNATIONAL BHD | Long | 4/4/2013 | 0.4 | 6068900 | 23.96 | 28 | 23 |
PLENITUDE BHD | Long | 4/4/2013 | 2.01 | 588300 | 28.86 | 36 | 25 |
PNE PCB BHD | Long | 4/4/2013 | 0.305 | 271200 | 20.87 | 60 | 21 |
SIME DARBY BHD | Long | 4/4/2013 | 9.27 | 9129300 | 20.07 | 32 | 17 |
Wednesday, April 3, 2013
Scan 3 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BCB BHD | Long | 4/3/2013 | 0.41 | 1114400 | 32.97 | 25 | 16 |
GREEN PACKET BHD | Long | 4/3/2013 | 0.37 | 3104500 | 31.78 | 25 | 22 |
NOVA MSC BHD | Long | 4/3/2013 | 0.05 | 617100 | 22.79 | 38 | 26 |
ASIAN PAC HOLDINGS BHD | Short | 4/3/2013 | 0.105 | 811100 | 54.08 | 8 | 10 |
BORNEO AQUA HARVEST BHD | Short | 4/3/2013 | 0.83 | 651000 | 20.73 | 25 | 36 |
DIGI.COM BHD | Short | 4/3/2013 | 4.6 | 11995500 | 26 | 24 | 33 |
DPS RESOURCES BHD | Short | 4/3/2013 | 0.095 | 194700 | 21.38 | 34 | 39 |
ECOFIRST CONSOLIDATED BHD | Short | 4/3/2013 | 0.145 | 1376900 | 21.15 | 14 | 19 |
GLOBETRONICS TECHNOLOGY BHD | Short | 4/3/2013 | 1.75 | 2024900 | 22.7 | 21 | 28 |
HIAP TECK VENTURE BHD | Short | 4/3/2013 | 0.41 | 279600 | 20.29 | 28 | 32 |
HING YIAP KNITTING INDUSTRIES B | Short | 4/3/2013 | 2.63 | 226000 | 30.12 | 27 | 29 |
HONG LEONG FINANCIAL GROUP BHD | Short | 4/3/2013 | 15.18 | 919700 | 20.28 | 24 | 34 |
JASA KITA BHD | Short | 4/3/2013 | 0.145 | 105000 | 23.06 | 40 | 50 |
KARAMBUNAI CORP BHD | Short | 4/3/2013 | 0.11 | 2411000 | 20.86 | 13 | 14 |
MULPHA INTERNATIONAL BHD | Short | 4/3/2013 | 0.395 | 3826800 | 25.13 | 23 | 26 |
PLENITUDE BHD | Short | 4/3/2013 | 1.94 | 139000 | 29.76 | 22 | 31 |
PPB GROUP BHD | Short | 4/3/2013 | 12.76 | 750100 | 20.95 | 22 | 25 |
RESORTS WORLD BHD | Short | 4/3/2013 | 3.72 | 9476900 | 21.85 | 25 | 31 |
SILVER BIRD GROUP BHD | Short | 4/3/2013 | 0.065 | 2136000 | 33.49 | 32 | 38 |
TEJARI TECHNOLOGIES BHD | Short | 4/3/2013 | 0.065 | 1936000 | 55.97 | 28 | 30 |
UMW HOLDINGS BHD | Short | 4/3/2013 | 13.32 | 3790400 | 21.67 | 22 | 26 |
YTL CORPORATION BHD | Short | 4/3/2013 | 1.63 | 26254600 | 20.8 | 22 | 23 |
Scan 2 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long | 4/2/2013 | 4.32 | 3980200 | 24.54 | 28 | 22 |
DPS RESOURCES BHD | Long | 4/2/2013 | 0.1 | 230000 | 22.58 | 37 | 33 |
GPA HOLDINGS BHD | Long | 4/2/2013 | 0.075 | 170000 | 27.01 | 49 | 31 |
GUH HOLDINGS BHD | Long | 4/2/2013 | 1.14 | 186700 | 31.28 | 35 | 18 |
KONSORTIUM TRANSNASIONAL BHD | Long | 4/2/2013 | 0.12 | 250000 | 27.43 | 23 | 19 |
KPS CONSORTIUM BHD | Long | 4/2/2013 | 0.36 | 247100 | 21.93 | 53 | 14 |
TAKASO RESOURCES BHD | Long | 4/2/2013 | 0.21 | 14361000 | 21.31 | 35 | 15 |
Tuesday, April 2, 2013
Scan 1 Apr 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long | 4/1/2013 | 0.07 | 379800 | 28.58 | 44 | 35 |
DIALOG GROUP BHD | Long | 4/1/2013 | 2.38 | 5530500 | 20.6 | 20 | 17 |
HIAP TECK VENTURE BHD | Long | 4/1/2013 | 0.42 | 143800 | 21.1 | 35 | 24 |
INTEGRATED RUBBER CORPORATION B | Long | 4/1/2013 | 0.2 | 2028600 | 20.73 | 30 | 24 |
PAN MALAYSIAN INDUSTRIES BHD | Long | 4/1/2013 | 0.035 | 277500 | 30.99 | 34 | 28 |
TOP GLOVE CORPORATION BHD | Long | 4/1/2013 | 5.64 | 1380300 | 38.75 | 32 | 20 |
INCH KENNETH KAJANG RUBBER PLC | Short | 4/1/2013 | 0.925 | 627700 | 26.65 | 29 | 32 |
XIAN LENG HOLDINGS BHD | Short | 4/1/2013 | 0.28 | 1020000 | 28.02 | 11 | 12 |
Subscribe to:
Posts (Atom)