Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FOCUS DYNAMICS TECHNOLOGIES BHD | Long | 3/29/2013 | 0.085 | 2003100 | 51.32 | 21 | 18 |
GEORGE KENT (M) BHD | Long | 3/29/2013 | 0.875 | 192800 | 41.29 | 27 | 23 |
GLOBETRONICS TECHNOLOGY BHD | Long | 3/29/2013 | 1.76 | 129000 | 25.15 | 27 | 21 |
MALAYSIA AIRPORT HOLDINGS BHD | Long | 3/29/2013 | 5.86 | 771400 | 21.73 | 28 | 27 |
MUDAJAYA GROUP BHD | Long | 3/29/2013 | 2.4 | 114100 | 20.21 | 22 | 20 |
REXIT BHD | Long | 3/29/2013 | 0.275 | 107500 | 22.74 | 67 | 29 |
SIME DARBY BHD | Long | 3/29/2013 | 9.27 | 2739600 | 21.28 | 23 | 17 |
SMR TECHNOLOGIES BHD | Long | 3/29/2013 | 0.24 | 2685200 | 32.33 | 49 | 18 |
AEON CO. (M) BHD | Short | 3/29/2013 | 12.62 | 621700 | 25.12 | 35 | 40 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short | 3/29/2013 | 0.17 | 500000 | 31.85 | 25 | 54 |
PERMAJU INDUSTRIES BHD | Short | 3/29/2013 | 0.365 | 950100 | 20.11 | 18 | 22 |
V.S INDUSTRY BHD | Short | 3/29/2013 | 1.33 | 147300 | 25.21 | 19 | 45 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Sunday, March 31, 2013
Scan 29 Mar 13
Friday, March 29, 2013
Scan 27 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COMPLETE LOGISTIC SERVICES BHD | Long | 3/27/2013 | 0.43 | 110500 | 24.67 | 61 | 23 |
ECOFIRST CONSOLIDATED BHD | Long | 3/27/2013 | 0.145 | 481500 | 26.21 | 20 | 19 |
JOHN MASTER INDUSTRIES BHD | Long | 3/27/2013 | 0.07 | 320000 | 20.63 | 18 | 14 |
OLYMPIA INDUSTRIES BHD | Long | 3/27/2013 | 0.135 | 3084800 | 27.11 | 26 | 23 |
RESORTS WORLD BHD | Long | 3/27/2013 | 3.6 | 15640500 | 21.7 | 28 | 22 |
THE MEDIA SHOPPE BHD | Long | 3/27/2013 | 0.055 | 2250600 | 22.94 | 16 | 12 |
CUSCAPI BHD | Short | 3/27/2013 | 0.33 | 450700 | 24.21 | 20 | 26 |
LFE CORPORATION BHD | Short | 3/27/2013 | 0.045 | 135000 | 58.93 | 24 | 25 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/27/2013 | 5.8 | 782400 | 23.38 | 28 | 30 |
Wednesday, March 27, 2013
Scan 26 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CB INDUSTRIAL PRODUCT HOLDING B | Long | 3/26/2013 | 2.5 | 972600 | 20.56 | 27 | 26 |
DPS RESOURCES BHD | Long | 3/26/2013 | 0.1 | 215700 | 28.39 | 37 | 32 |
STAR PUBLICATIONS (M) BHD | Long | 3/26/2013 | 2.54 | 812700 | 24.46 | 34 | 24 |
TELEKOM MALAYSIA BHD | Long | 3/26/2013 | 5.37 | 11730200 | 35.48 | 26 | 19 |
UMW HOLDINGS BHD | Long | 3/26/2013 | 13.5 | 4175300 | 26.48 | 33 | 24 |
AE MULTI HOLDINGS BHD | Short | 3/26/2013 | 0.23 | 127000 | 24.41 | 23 | 32 |
AWC FACILITY SOLUTIONS BHD | Short | 3/26/2013 | 0.23 | 119900 | 26.9 | 19 | 24 |
CME GROUP BHD | Short | 3/26/2013 | 0.065 | 152000 | 29.98 | 28 | 31 |
Monday, March 25, 2013
Scan 25 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 3/25/2013 | 7.29 | 12887000 | 23.44 | 28 | 22 |
KUALA LUMPUR KEPONG BHD | Long | 3/25/2013 | 20.6 | 431500 | 20.5 | 22 | 20 |
KURNIA ASIA BHD | Long | 3/25/2013 | 0.6 | 5330100 | 31.04 | 34 | 30 |
PERMAJU INDUSTRIES BHD | Long | 3/25/2013 | 0.37 | 377500 | 23.9 | 22 | 17 |
TAN CHONG MOTOR HOLDINGS BHD | Long | 3/25/2013 | 5.15 | 185500 | 21.92 | 27 | 25 |
GPRO TECHNOLOGIES BHD | Short | 3/25/2013 | 0.1 | 47748800 | 28.47 | 21 | 27 |
INTEGRATED RUBBER CORPORATION B | Short | 3/25/2013 | 0.19 | 781000 | 24.13 | 24 | 25 |
JOHN MASTER INDUSTRIES BHD | Short | 3/25/2013 | 0.06 | 210000 | 22.55 | 14 | 16 |
PORTRADE DOTCOM BHD | Short | 3/25/2013 | 0.09 | 1266900 | 27.88 | 27 | 29 |
STAR PUBLICATIONS (M) BHD | Short | 3/25/2013 | 2.52 | 127600 | 25.08 | 25 | 27 |
Thursday, March 21, 2013
Scan 21 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long | 3/21/2013 | 0.07 | 234800 | 36.05 | 39 | 31 |
FITTERS DIVERSIFIED BHD | Long | 3/21/2013 | 0.57 | 581600 | 22.73 | 25 | 24 |
JOHAN HOLDINGS BHD | Long | 3/21/2013 | 0.14 | 2414800 | 21.42 | 25 | 14 |
LAFARGE MALAYAN CEMENT BHD | Long | 3/21/2013 | 10.04 | 168200 | 22.74 | 27 | 21 |
MALAYSIAN RESOURCES CORPORATION | Long | 3/21/2013 | 1.49 | 16214200 | 20.18 | 34 | 22 |
MWE HOLDINGS BHD | Long | 3/21/2013 | 1.81 | 152100 | 21.38 | 29 | 27 |
ZELAN BHD | Long | 3/21/2013 | 0.335 | 51622600 | 22.54 | 50 | 12 |
PAN MALAYSIAN INDUSTRIES BHD | Short | 3/21/2013 | 0.035 | 224000 | 33.61 | 21 | 32 |
STARHILL REAL ESTATE INVESTMENT | Short | 3/21/2013 | 1.08 | 1836300 | 21.01 | 22 | 34 |
Wednesday, March 20, 2013
Scan 20 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FAJAR BARU CAPITAL BHD | Long | 3/20/2013 | 0.6 | 284200 | 21.87 | 28 | 24 |
GPRO TECHNOLOGIES BHD | Long | 3/20/2013 | 0.12 | 54754300 | 30.07 | 28 | 16 |
HO WAH GENTING BHD | Long | 3/20/2013 | 0.23 | 2138400 | 23.11 | 24 | 21 |
HONG LEONG FINANCIAL GROUP BHD | Long | 3/20/2013 | 14.72 | 409900 | 23.8 | 32 | 27 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long | 3/20/2013 | 1.05 | 1094500 | 20.85 | 20 | 18 |
TENAGA NASIONAL BHD | Long | 3/20/2013 | 7.14 | 10726800 | 21.2 | 21 | 20 |
YTL CORPORATION BHD | Long | 3/20/2013 | 1.63 | 13913100 | 21.35 | 23 | 20 |
APP INDUSTRIES BHD | Short | 3/20/2013 | 0.455 | 115000 | 35.18 | 32 | 42 |
INFORTECH ALLIANCE BHD | Short | 3/20/2013 | 0.24 | 190000 | 30.59 | 23 | 34 |
MAH SING GROUP BHD | Short | 3/20/2013 | 2.3 | 586500 | 22.07 | 27 | 28 |
NOVA MSC BHD | Short | 3/20/2013 | 0.055 | 152000 | 25.25 | 17 | 32 |
SDKM FIBRES WIRES & CABLES BHD | Short | 3/20/2013 | 0.23 | 165000 | 23.84 | 25 | 30 |
SMR TECHNOLOGIES BHD | Short | 3/20/2013 | 0.195 | 490500 | 33.86 | 23 | 25 |
WINSUN TECHNOLOGIES BHD | Short | 3/20/2013 | 0.1 | 117100 | 25.04 | 25 | 27 |
Scan 19 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FAVELLE FAVCO BHD | Long | 3/19/2013 | 1.57 | 961400 | 21.89 | 23 | 21 |
GPA HOLDINGS BHD | Long | 3/19/2013 | 0.075 | 534000 | 43.45 | 52 | 33 |
PALETTE MULTIMEDIA BHD | Long | 3/19/2013 | 0.05 | 1585200 | 39.44 | 28 | 25 |
PORTRADE DOTCOM BHD | Long | 3/19/2013 | 0.1 | 15374600 | 33.81 | 31 | 22 |
UMW HOLDINGS BHD | Long | 3/19/2013 | 13.24 | 1963100 | 33.29 | 28 | 26 |
COMPUGATES HOLDINGS BHD | Short | 3/19/2013 | 0.085 | 40610400 | 24.31 | 10 | 14 |
MTOUCHE TECHNOLOGY BHD | Short | 3/19/2013 | 0.22 | 743400 | 28.04 | 27 | 28 |
PARAMOUNT CORPORATION BHD | Short | 3/19/2013 | 1.51 | 248200 | 32.5 | 26 | 31 |
SANICHI TECHNOLOGY BHD | Short | 3/19/2013 | 0.085 | 34901600 | 23.13 | 28 | 30 |
Monday, March 18, 2013
Scan 18 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINA PURI HOLDINGS BHD | Long | 3/18/2013 | 0.595 | 191000 | 28.51 | 28 | 24 |
KEY ASIC BHD | Long | 3/18/2013 | 0.125 | 113100 | 28.63 | 46 | 22 |
MQ TECHNOLOGY BHD | Long | 3/18/2013 | 0.095 | 883000 | 25.54 | 45 | 26 |
CAN-ONE BHD | Short | 3/18/2013 | 2.29 | 650200 | 22.95 | 26 | 28 |
GPRO TECHNOLOGIES BHD | Short | 3/18/2013 | 0.105 | 22693200 | 32.61 | 19 | 21 |
HONG LEONG FINANCIAL GROUP BHD | Short | 3/18/2013 | 14.04 | 200900 | 26.46 | 26 | 32 |
JOHAN HOLDINGS BHD | Short | 3/18/2013 | 0.14 | 207600 | 24.23 | 18 | 19 |
LAFARGE MALAYAN CEMENT BHD | Short | 3/18/2013 | 9.7 | 193300 | 26.69 | 25 | 28 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/18/2013 | 1.03 | 4574900 | 23.6 | 19 | 21 |
TENAGA NASIONAL BHD | Short | 3/18/2013 | 6.93 | 7460800 | 23.86 | 22 | 26 |
UMW HOLDINGS BHD | Short | 3/18/2013 | 13.3 | 1094400 | 35.73 | 26 | 28 |
ZELAN BHD | Short | 3/18/2013 | 0.225 | 1232900 | 21.05 | 19 | 23 |
Sunday, March 17, 2013
Scan 15 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
JOHAN HOLDINGS BHD | Long | 3/15/2013 | 0.14 | 4546700 | 26 | 20 | 16 |
LB ALUMINIUM BHD | Long | 3/15/2013 | 0.35 | 106100 | 28.37 | 29 | 27 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 3/15/2013 | 0.27 | 227200 | 21.31 | 35 | 25 |
RIMBUNAN SAWIT BHD | Long | 3/15/2013 | 0.76 | 3309700 | 34.53 | 29 | 23 |
SMR TECHNOLOGIES BHD | Long | 3/15/2013 | 0.22 | 737100 | 41.79 | 33 | 30 |
VIZTEL SOLUTIONS BHD | Long | 3/15/2013 | 0.095 | 124700 | 20.15 | 22 | 19 |
ASIATIC DEVELOPMENT BHD | Short | 3/15/2013 | 8.53 | 257900 | 21.64 | 24 | 35 |
INFORTECH ALLIANCE BHD | Short | 3/15/2013 | 0.225 | 213000 | 36.68 | 24 | 30 |
Friday, March 15, 2013
Scan 14 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AL-HADHARAH BOUSTEAD REIT | Long | 3/14/2013 | 1.85 | 188500 | 23.97 | 40 | 30 |
CYBERTOWERS BHD | Long | 3/14/2013 | 0.155 | 19375400 | 28.89 | 49 | 16 |
FURQAN BUSINESS ORGANISATION BH | Long | 3/14/2013 | 0.435 | 166800 | 20.66 | 21 | 19 |
GEFUNG HOLDINGS BHD | Long | 3/14/2013 | 0.11 | 149400 | 20.34 | 25 | 23 |
METRONIC GLOBAL BHD | Long | 3/14/2013 | 0.11 | 4507800 | 21.48 | 32 | 20 |
ONLINE ONE CORPORATION BHD | Long | 3/14/2013 | 0.28 | 1257900 | 20.73 | 28 | 22 |
SANICHI TECHNOLOGY BHD | Long | 3/14/2013 | 0.115 | 64026200 | 26.79 | 37 | 19 |
ACOUSTECH BHD | Short | 3/14/2013 | 0.595 | 145000 | 25.68 | 20 | 43 |
BINTULU PORT HOLDINGS BHD | Short | 3/14/2013 | 7.05 | 811000 | 32.18 | 42 | 52 |
BRITISH AMERICAN TOBACCO (M) BH | Short | 3/14/2013 | 59.88 | 281700 | 22.99 | 27 | 30 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/14/2013 | 2.54 | 257400 | 23 | 25 | 31 |
MALAYSIAN PLANTATIONS BHD | Short | 3/14/2013 | 4.21 | 1457800 | 21.22 | 20 | 21 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 3/14/2013 | 0.115 | 160000 | 26.85 | 15 | 27 |
Thursday, March 14, 2013
Scan 13 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EMAS KIARA INDUSTRIES BHD | Long | 3/13/2013 | 0.44 | 417600 | 26.6 | 56 | 22 |
KUB MALAYSIA BHD | Long | 3/13/2013 | 0.405 | 1265700 | 23.56 | 33 | 24 |
KYM HOLDINGS BHD | Long | 3/13/2013 | 0.79 | 540200 | 48.22 | 54 | 23 |
MALAYAN UNITED INDUSTRIES BHD | Long | 3/13/2013 | 0.185 | 1955400 | 20.27 | 26 | 17 |
SUPERMAX CORPORATION BHD | Long | 3/13/2013 | 1.93 | 1907800 | 20.75 | 28 | 25 |
FEDERAL FURNITURE HOLDINGS (M) | Short | 3/13/2013 | 0.2 | 202100 | 27.94 | 14 | 16 |
GLOBETRONICS TECHNOLOGY BHD | Short | 3/13/2013 | 1.74 | 779000 | 25.58 | 22 | 27 |
HO WAH GENTING BHD | Short | 3/13/2013 | 0.225 | 358000 | 29.95 | 23 | 25 |
JOHORE TIN BHD | Short | 3/13/2013 | 1.79 | 528300 | 23.03 | 29 | 32 |
JT INTERNATIONAL BHD | Short | 3/13/2013 | 6.51 | 218500 | 20.49 | 29 | 30 |
MALAYSIAN RESOURCES CORPORATION | Short | 3/13/2013 | 1.39 | 5020100 | 23.03 | 22 | 28 |
MYCOM BHD | Short | 3/13/2013 | 0.455 | 469200 | 28.11 | 21 | 24 |
ORNASTEEL HOLDINGS BHD | Short | 3/13/2013 | 1.2 | 219000 | 23.53 | 22 | 27 |
PENTAMASTER CORPORATION BHD | Short | 3/13/2013 | 0.195 | 332300 | 22.03 | 22 | 25 |
TALAM CORPORATION BHD | Short | 3/13/2013 | 0.04 | 470500 | 33.73 | 17 | 24 |
Wednesday, March 13, 2013
Scan 12 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long | 3/12/2013 | 0.075 | 150000 | 51.82 | 37 | 29 |
AT SYSTEMATIZATION BHD | Long | 3/12/2013 | 0.11 | 4012200 | 27.32 | 37 | 26 |
CAHYA MATA SARAWAK BHD | Long | 3/12/2013 | 3.09 | 196800 | 24.62 | 25 | 18 |
CUSCAPI BHD | Long | 3/12/2013 | 0.335 | 1840400 | 20.65 | 28 | 20 |
DELEUM BHD | Long | 3/12/2013 | 1.96 | 206900 | 36.45 | 30 | 25 |
DNP HOLDINGS BHD | Long | 3/12/2013 | 1.95 | 159300 | 21.62 | 33 | 27 |
FLONIC HI-TEC BHD | Long | 3/12/2013 | 0.065 | 183000 | 24.03 | 19 | 15 |
FRONTKEN CORPORATION BHD | Long | 3/12/2013 | 0.065 | 1054600 | 23.5 | 24 | 17 |
MYCOM BHD | Long | 3/12/2013 | 0.47 | 184400 | 29.87 | 24 | 23 |
PDZ HOLDINGS BHD | Long | 3/12/2013 | 0.07 | 400000 | 29.29 | 29 | 22 |
PENTAMASTER CORPORATION BHD | Long | 3/12/2013 | 0.2 | 212000 | 23.36 | 24 | 22 |
SIN CHEW MEDIA CORPORATION BHD | Long | 3/12/2013 | 1.13 | 1094600 | 21.78 | 35 | 27 |
YIKON CORPORATION BHD | Long | 3/12/2013 | 0.09 | 1516100 | 45.66 | 37 | 21 |
FITTERS DIVERSIFIED BHD | Short | 3/12/2013 | 0.57 | 659400 | 27.17 | 23 | 29 |
GENETEC TECHNOLOGY BERHAD | Short | 3/12/2013 | 0.15 | 128000 | 28.35 | 33 | 36 |
METRONIC GLOBAL BHD | Short | 3/12/2013 | 0.1 | 545000 | 22.97 | 22 | 23 |
YTL CORPORATION BHD | Short | 3/12/2013 | 1.66 | 5364000 | 27.27 | 22 | 23 |
Tuesday, March 12, 2013
Scan 11 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APP INDUSTRIES BHD | Long | 3/11/2013 | 0.5 | 173800 | 46.51 | 41 | 40 |
CB INDUSTRIAL PRODUCT HOLDING B | Long | 3/11/2013 | 2.58 | 555400 | 27.14 | 30 | 25 |
FAST TRACK SOLUTION HLDGS BHD | Long | 3/11/2013 | 0.085 | 5511200 | 27.08 | 32 | 27 |
SCOPE INDUSTRIES BHD | Long | 3/11/2013 | 0.345 | 5983900 | 43.07 | 62 | 10 |
TALAM CORPORATION BHD | Long | 3/11/2013 | 0.045 | 997400 | 37.8 | 20 | 19 |
AIRASIA BHD | Short | 3/11/2013 | 2.82 | 13534200 | 25.02 | 26 | 28 |
DIGISTAR CORPORATION BHD | Short | 3/11/2013 | 0.26 | 286400 | 20.55 | 25 | 37 |
MUDAJAYA GROUP BHD | Short | 3/11/2013 | 2.48 | 235300 | 25.71 | 26 | 28 |
PENTAMASTER CORPORATION BHD | Short | 3/11/2013 | 0.195 | 377000 | 24.98 | 21 | 25 |
SUPERMAX CORPORATION BHD | Short | 3/11/2013 | 1.87 | 2477800 | 23.64 | 24 | 31 |
TMC LIFE SCIENCES BHD | Short | 3/11/2013 | 0.35 | 300000 | 22.58 | 29 | 30 |
Monday, March 11, 2013
Scan 8 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HO WAH GENTING BHD | Long | 3/8/2013 | 0.245 | 3487600 | 35.34 | 28 | 21 |
KUMPULAN EUROPLUS BHD | Long | 3/8/2013 | 0.91 | 1356400 | 35.61 | 42 | 30 |
METRONIC GLOBAL BHD | Long | 3/8/2013 | 0.105 | 17688600 | 25.61 | 27 | 20 |
MTOUCHE TECHNOLOGY BHD | Long | 3/8/2013 | 0.25 | 1420300 | 39.87 | 38 | 23 |
PLENITUDE BHD | Long | 3/8/2013 | 1.87 | 204700 | 35.06 | 47 | 30 |
POH KONG HOLDINGS BHD | Long | 3/8/2013 | 0.455 | 283400 | 22.82 | 29 | 27 |
QL RESOURCES BHD | Long | 3/8/2013 | 3.05 | 501300 | 22.78 | 27 | 26 |
RUBBEREX CORPORATION (M) BHD | Long | 3/8/2013 | 0.62 | 465500 | 24.64 | 25 | 24 |
WCT ENGINEERING BHD | Long | 3/8/2013 | 2.3 | 4460600 | 21.88 | 29 | 22 |
YTL LAND & DEVELOPMENT BHD | Long | 3/8/2013 | 0.92 | 3878300 | 20.72 | 44 | 18 |
CAHYA MATA SARAWAK BHD | Short | 3/8/2013 | 3.12 | 180800 | 27.2 | 20 | 21 |
PDZ HOLDINGS BHD | Short | 3/8/2013 | 0.07 | 202500 | 32.78 | 25 | 27 |
VIZTEL SOLUTIONS BHD | Short | 3/8/2013 | 0.085 | 249900 | 21.78 | 20 | 30 |
Friday, March 8, 2013
Scan 7 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FITTERS DIVERSIFIED BHD | Long | 3/7/2013 | 0.58 | 1079300 | 33.02 | 29 | 24 |
HAP SENG CONSOLIDATED BHD | Long | 3/7/2013 | 1.64 | 921100 | 20.03 | 28 | 26 |
LBS BINA GROUP BHD | Long | 3/7/2013 | 0.865 | 2205000 | 22.01 | 26 | 18 |
MK LAND HOLDINGS BHD | Long | 3/7/2013 | 0.315 | 3800600 | 23.54 | 26 | 20 |
MNRB HOLDINGS BHD | Long | 3/7/2013 | 2.78 | 255000 | 40.8 | 39 | 37 |
MULPHA INTERNATIONAL BHD | Long | 3/7/2013 | 0.395 | 10778300 | 40.28 | 28 | 17 |
PAN MALAYSIA CORPORATION BHD | Long | 3/7/2013 | 0.095 | 396400 | 20.74 | 34 | 26 |
SUPERMAX CORPORATION BHD | Long | 3/7/2013 | 1.91 | 627500 | 25.9 | 27 | 26 |
ZELAN BHD | Long | 3/7/2013 | 0.245 | 1626200 | 29.23 | 22 | 21 |
GREEN PACKET BHD | Short | 3/7/2013 | 0.38 | 2414000 | 39.91 | 27 | 28 |
GUNUNG CAPITAL BERHAD | Short | 3/7/2013 | 0.675 | 175000 | 22.88 | 33 | 45 |
TANCO HOLDINGS BHD | Short | 3/7/2013 | 0.16 | 479000 | 26.64 | 25 | 26 |
Thursday, March 7, 2013
Scan 6 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/6/2013 | 0.14 | 3643000 | 50.38 | 25 | 24 |
ASIATIC DEVELOPMENT BHD | Long | 3/6/2013 | 8.88 | 103500 | 21.22 | 32 | 23 |
FACB INDUSTRIES INCORPORATED BH | Long | 3/6/2013 | 1.01 | 116700 | 21.55 | 37 | 25 |
GREEN PACKET BHD | Long | 3/6/2013 | 0.39 | 4711400 | 43.07 | 31 | 22 |
HAI-O ENTERPRISE BHD | Long | 3/6/2013 | 2.34 | 341000 | 27.06 | 31 | 21 |
HEKTAR REAL ESTATE INVESTMENT T | Long | 3/6/2013 | 1.48 | 183100 | 20.49 | 29 | 28 |
JOHN MASTER INDUSTRIES BHD | Long | 3/6/2013 | 0.07 | 393000 | 21.9 | 24 | 18 |
JT INTERNATIONAL BHD | Long | 3/6/2013 | 6.49 | 180300 | 27.87 | 36 | 32 |
KECK SENG (M) BHD | Long | 3/6/2013 | 4.38 | 281400 | 33.05 | 32 | 23 |
KONSORTIUM TRANSNASIONAL BHD | Long | 3/6/2013 | 0.12 | 120900 | 36.3 | 52 | 22 |
KUMPULAN FIMA BHD | Long | 3/6/2013 | 1.85 | 353400 | 23.06 | 24 | 19 |
KUMPULAN HARTANAH SELANGOR BHD | Long | 3/6/2013 | 0.66 | 33337300 | 44.38 | 29 | 24 |
MAH SING GROUP BHD | Long | 3/6/2013 | 2.17 | 451100 | 25.25 | 34 | 31 |
MALTON BHD | Long | 3/6/2013 | 0.49 | 561700 | 20.82 | 30 | 23 |
MY E.G. SERVICES BHD | Long | 3/6/2013 | 0.785 | 792600 | 23.41 | 30 | 27 |
OCTAGON CONSOLIDATED BHD | Long | 3/6/2013 | 0.06 | 738300 | 23.78 | 41 | 33 |
PDZ HOLDINGS BHD | Long | 3/6/2013 | 0.075 | 1449900 | 36.69 | 30 | 21 |
PNE PCB BHD | Long | 3/6/2013 | 0.305 | 106000 | 32.91 | 36 | 25 |
POH HUAT RESOURCES HOLDINGS BHD | Long | 3/6/2013 | 0.44 | 205400 | 38.4 | 42 | 28 |
SCOMI GROUP BHD | Long | 3/6/2013 | 0.335 | 12805300 | 24.4 | 26 | 21 |
TANCO HOLDINGS BHD | Long | 3/6/2013 | 0.17 | 4959200 | 28.69 | 28 | 23 |
THREE-A RESOURCES BHD | Long | 3/6/2013 | 1.04 | 299000 | 23.27 | 37 | 32 |
TIME ENGINEERING BHD | Long | 3/6/2013 | 0.275 | 8126200 | 27 | 29 | 19 |
CENTURY LOGISTICS HOLDINGS BHD | Short | 3/6/2013 | 1.64 | 349100 | 27.84 | 31 | 38 |
Wednesday, March 6, 2013
Scan 5 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APB RESOURCES BHD | Long | 3/5/2013 | 0.92 | 136000 | 24.08 | 47 | 32 |
CAHYA MATA SARAWAK BHD | Long | 3/5/2013 | 3.16 | 202100 | 32.64 | 25 | 21 |
DIALOG GROUP BHD | Long | 3/5/2013 | 2.36 | 2207100 | 22.23 | 21 | 20 |
HOVID BHD | Long | 3/5/2013 | 0.235 | 305000 | 33.97 | 16 | 15 |
MALAYSIAN RESOURCES CORPORATION | Long | 3/5/2013 | 1.41 | 12562200 | 30.92 | 28 | 25 |
RCE CAPITAL BHD | Long | 3/5/2013 | 0.255 | 2269100 | 69.45 | 33 | 25 |
SARAWAK OIL PALMS BHD | Long | 3/5/2013 | 5.48 | 212200 | 33.94 | 38 | 35 |
SYMPHONY HOUSE BHD | Long | 3/5/2013 | 0.105 | 470600 | 22.46 | 21 | 15 |
TMC LIFE SCIENCES BHD | Long | 3/5/2013 | 0.355 | 1402100 | 26.23 | 29 | 25 |
IRM GROUP BHD | Short | 3/5/2013 | 0.105 | 22585800 | 27.72 | 31 | 35 |
POH HUAT RESOURCES HOLDINGS BHD | Short | 3/5/2013 | 0.42 | 115700 | 39.93 | 30 | 33 |
PPB GROUP BHD | Short | 3/5/2013 | 12.12 | 703300 | 20.2 | 23 | 26 |
Tuesday, March 5, 2013
Scan 4 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
JAYA TIASA HOLDINGS BHD | Long | 3/4/2013 | 1.9 | 263900 | 30.06 | 34 | 29 |
K & N KENANGA HOLDINGS BHD | Long | 3/4/2013 | 0.55 | 144800 | 21.8 | 31 | 27 |
INSAS BHD | Short | 3/4/2013 | 0.415 | 184400 | 22.88 | 32 | 35 |
KBB RESOURCES BHD | Short | 3/4/2013 | 0.45 | 4525000 | 26.81 | 24 | 26 |
KPJ HEALTHCARE BHD | Short | 3/4/2013 | 5.83 | 1349500 | 22.51 | 24 | 26 |
UMS HOLDINGS BHD | Short | 3/4/2013 | 1.9 | 149400 | 27.14 | 41 | 49 |
Sunday, March 3, 2013
Scan 1 Mar 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Long | 3/1/2013 | 0.85 | 622100 | 25.77 | 44 | 30 |
CENTURY LOGISTICS HOLDINGS BHD | Long | 3/1/2013 | 1.69 | 109700 | 33.45 | 38 | 35 |
EMICO HOLDINGS BHD | Long | 3/1/2013 | 0.19 | 292200 | 30.26 | 28 | 26 |
LEE SWEE KIAT GROUP BHD | Long | 3/1/2013 | 0.105 | 249800 | 23.85 | 45 | 40 |
OPENSYS (M) BHD | Long | 3/1/2013 | 0.12 | 161000 | 22.32 | 40 | 22 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long | 3/1/2013 | 1.06 | 9909300 | 21.68 | 37 | 21 |
SALCON BHD | Long | 3/1/2013 | 0.415 | 139000 | 23.79 | 29 | 28 |
SP SETIA BHD | Long | 3/1/2013 | 3.23 | 4111900 | 22.77 | 33 | 29 |
THONG GUAN INDUSTRIES BHD | Long | 3/1/2013 | 1.34 | 399500 | 20.27 | 37 | 26 |
TOWER REAL ESTATE INVESTMENT TR | Long | 3/1/2013 | 1.46 | 113000 | 31.64 | 31 | 30 |
DVM TECHNOLOGY BHD | Short | 3/1/2013 | 0.09 | 317700 | 20.46 | 23 | 24 |
NCB HOLDINGS BHD | Short | 3/1/2013 | 4.58 | 226200 | 37.59 | 26 | 32 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 3/1/2013 | 0.27 | 182400 | 36.84 | 28 | 30 |
Subscribe to:
Posts (Atom)