ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, February 28, 2013

Scan 28 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CREDIT SERVICE (M) BHDLong2/28/201312.2432330025.873929
BRITE-TECH BHDLong2/28/20130.11510430080.622921
BRITISH AMERICAN TOBACCO (M) BHLong2/28/20136133520020.553222
CUSCAPI BHDLong2/28/20130.3353440033.672621
HUA YANG BHDLong2/28/20131.6102320021.482720
MALAYSIA AIRPORT HOLDINGS BHDLong2/28/20135.4747380025.343222
MALAYSIAN PLANTATIONS BHDLong2/28/20134.31183310029.353226
MITRAJAYA HOLDINGS BHDLong2/28/20130.4124750021.192625
ORIENTAL HOLDINGS BHDLong2/28/20138.4897560021.523828
PERDUREN (M) BHDLong2/28/20130.74373720049.41179
PUBLIC BANK BHDLong2/28/201316.12384250025.213125
APM AUTOMOTIVE HOLDINGS BHDShort2/28/20135155460032.223139
FRONTKEN CORPORATION BHDShort2/28/20130.065896190039.682830
GRAND-FLO SOLUTION BHDShort2/28/20130.2218000027.583845
KUMPULAN HARTANAH SELANGOR BHDShort2/28/20130.533345730057.993135
MALAYAN UNITED INDUSTRIES BHDShort2/28/20130.18561270025.651617
OPENSYS (M) BHDShort2/28/20130.1212500021.772627
PJ DEVELOPMENT HOLDINGS BHDShort2/28/20130.78518200033.372728

Scan 27 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong2/27/20132.863355280025.673924
CHEMICAL COMPANY OF MALAYSIA BHLong2/27/20130.895173530022.043731
GADANG HOLDINGS BHDLong2/27/20130.61537530022.572720
HONG LEONG FINANCIAL GROUP BHDLong2/27/20131437410026.312423
IFCA MSC BHDLong2/27/20130.08102100020.714234
INSAS BHDLong2/27/20130.4363690027.683730
METRO KAJANG HOLDINGS BHDLong2/27/20131.9385600045.543229
PANTECH GROUP HOLDINGS BHDLong2/27/20130.71585510023.743328
PJ DEVELOPMENT HOLDINGS BHDLong2/27/20130.78543800035.983027
RHB CAPITAL BHDLong2/27/20137.75346900242019
STAR PUBLICATIONS (M) BHDLong2/27/20132.62204130020.633620
TIME DOTCOM BHDLong2/27/20133.75193960022.324024
UNITED U-LI CORPORATION BHDLong2/27/20130.737240020.946724
PATIMAS COMPUTERS BHDShort2/27/20130.045820560026.52427
SIN CHEW MEDIA CORPORATION BHDShort2/27/20131.1135860026.323038

Wednesday, February 27, 2013

Scan 26 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CREST BUILDER HOLDINGS BHDLong2/26/20130.8274350048.013836
FURQAN BUSINESS ORGANISATION BHLong2/26/20130.519220041.983625
GUNUNG CAPITAL BERHADLong2/26/20130.6912800034.74033
KEY ASIC BHDLong2/26/20130.1228100065.595629
MAJOR TEAM HOLDINGS BHDLong2/26/20130.1213000041.896027
SYARIKAT TAKAFUL MALAYSIA BHDLong2/26/20135.4720760027.983429
TEX CYCLE TECHNOLOGY (M) BHDLong2/26/20130.3419710026.632918
BORNEO AQUA HARVEST BHDShort2/26/20130.811800030.33537
DIGISTAR CORPORATION BHDShort2/26/20130.29510400030.212628
HARVEST COURT INDUSTRIES BHDShort2/26/20130.25593510020.882529
PANTECH GROUP HOLDINGS BHDShort2/26/20130.70526950025.062931
STARHILL REAL ESTATE INVESTMENTShort2/26/20131.0710020022.933133
TALAM CORPORATION BHDShort2/26/20130.0461700050.381522

Monday, February 25, 2013

Scan 25 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong2/25/20130.8110440032.573736
DRB-HICOM BHDLong2/25/20132.53280750025.232423
HARVEST COURT INDUSTRIES BHDLong2/25/20130.265157000022.042726
MALAYAN BANKING BHDLong2/25/20139.151906660024.463125
SIN CHEW MEDIA CORPORATION BHDLong2/25/20131.12112630029.563331
CENTURY BOND BHDShort2/25/20130.86513000021.683336
GUAN CHONG BHDShort2/25/20131.7110270026.022123
LEWEKO RESOURCES BHDShort2/25/20130.13516040021.322832
SP SETIA BHDShort2/25/20133.191398740028.583338
TOMEI CONSOLIDATED BHDShort2/25/20130.7222200029.712639

Saturday, February 23, 2013

Scan 22 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A & M REALTY BHDLong2/22/20130.5639570023.894129
DIGISTAR CORPORATION BHDLong2/22/20130.330220034.932827
IFCA MSC BHDLong2/22/20130.085110830023.173730
KONSORTIUM TRANSNASIONAL BHDLong2/22/20130.1366800045.035737
MALAYAN FLOUR MILLS BHDLong2/22/20131.2316600027.12219
POS MALAYSIA & SERVICES HOLDINGLong2/22/20133.52173130026.162925
STONE MASTER CORPORATION BHDLong2/22/20130.2326170024.452018
TSH RESOURCES BHDLong2/22/20132.1332150023.082725
UMW HOLDINGS BHDLong2/22/201312.1103910036.022422
MUI PROPERTIES BHDShort2/22/20130.1414400035.413438

Friday, February 22, 2013

Scan 21 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMWAY (M) HOLDINGS BHDLong2/21/201311.1810740021.324034
DAMANSARA REALTY BHDLong2/21/20130.4211550027.13429
GLOBAL SOFT (MSC) BHDLong2/21/20130.07595100023.541514
METRONIC GLOBAL BHDLong2/21/20130.0951023710050.831918
MUDA HOLDINGS BHDLong2/21/20130.74115100222920
PRINSIPTEK CORPORATION BHDLong2/21/20130.2111110020.724029
STARHILL REAL ESTATE INVESTMENTLong2/21/20131.0877240027.473530
TEK SENG HOLDINGS BHDLong2/21/20130.32512010032.94134
BORNEO AQUA HARVEST BHDShort2/21/20130.77559590037.83942
KNM GROUP BHDShort2/21/20130.46409120025.012628
LITESPEED EDUCATION TECHNOLOGIEShort2/21/20130.0855700021.593445
MAH SING GROUP BHDShort2/21/20132.0598790034.92542
MALAYSIA AIRPORT HOLDINGS BHDShort2/21/20135.25317290031.572232
THE MEDIA SHOPPE BHDShort2/21/20130.06526762329642.522528

Wednesday, February 20, 2013

Scan 20 Feb 13


Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong2/20/20131.0640920020.882420
KKB ENGINEERING BHDLong2/20/20131.518640021.723323
PETRA PERDANA BHDLong2/20/20131.0845360038.592928
CNI HOLDINGS BHDShort2/20/20130.10536360020.92829
ECM LIBRA AVENUE BHDShort2/20/20130.855355440021.642836
MLABS SYSTEMS BHDShort2/20/20130.09517000020.524750
POH KONG HOLDINGS BHDShort2/20/20130.4620300030.53137
SUPERMAX CORPORATION BHDShort2/20/20131.8874660021.442426
SYMPHONY HOUSE BHDShort2/20/20130.10524690023.711118
TMC LIFE SCIENCES BHDShort2/20/20130.3529110045.762627

Tuesday, February 19, 2013

Scan 19 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong2/19/20132.051083000222924
HIL INDUSTRIES BHDLong2/19/20130.295105430024.173130
KELADI MAJU BHDLong2/19/20130.231000035.733625
KIAN JOO CAN FACTORY BHDLong2/19/20132.23256140038.13832
TOMYPAK HOLDINGS BHDLong2/19/20131.2211800020.883634
YINSON HOLDINGS BHDLong2/19/20132.2228580038.642826
KARAMBUNAI CORP BHDShort2/19/20130.11100450026.491922
LEWEKO RESOURCES BHDShort2/19/20130.13516000027.353235
PETRA PERDANA BHDShort2/19/20131.0561820041.642930
TIME DOTCOM BHDShort2/19/20133.5731420023.322534
UMW HOLDINGS BHDShort2/19/201311.98145470045.062627
UNISEM (M) BHDShort2/19/20130.91294870040.362829

Monday, February 18, 2013

Scan 18 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CBS TECHNOLOGY BHDLong2/18/20130.4141810039.493633
FRONTKEN CORPORATION BHDLong2/18/20130.06546800060.423935
PARAMOUNT CORPORATION BHDLong2/18/20131.5627780025.994027
SUPERMAX CORPORATION BHDLong2/18/20131.9362060023.393122
COASTAL CONTRACTS BHDShort2/18/20132.0228910023.092728
EDEN INC. BHDShort2/18/20130.25161970022.852228
HUA YANG BHDShort2/18/20131.5724670031.732331
RESORTS WORLD BHDShort2/18/20133.74351130021.241922
SILVER RIDGE HOLDINGS BHDShort2/18/20130.16519510023.492739

Saturday, February 16, 2013

Scan 15 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EDEN INC. BHDLong2/15/20130.265125270023.752523
GENTING BHDLong2/15/20139.84549860020.742624
HARVEST COURT INDUSTRIES BHDLong2/15/20130.27405140032.13129
ISS CONSULTING SOLUTIONS BHDLong2/15/20130.05555700075.18953
KZEN SOLUTIONS BHDLong2/15/20130.055210000213521
NEW HOONG FATT HOLDINGS BHDLong2/15/20132.435900024.476134
TIME DOTCOM BHDLong2/15/20133.6651580025.852827
TMC LIFE SCIENCES BHDLong2/15/20130.36171250057.453227
WAH SEONG CORPORATION BHDLong2/15/20131.7362100020.473229
WTK HOLDINGS BHDLong2/15/20130.9346440031.973324
DRB-HICOM BHDShort2/15/20132.49424840033.282429
FLONIC HI-TEC BHDShort2/15/20130.082748470055.091619
PUBLIC BANK BHDShort2/15/201316.02275970030.522628
STARHILL REAL ESTATE INVESTMENTShort2/15/20131.0927810034.483437
TAMCO CORPORATE HOLDINGS BHDShort2/15/20130.14524350033.872834
TEKALA CORPORATION BHDShort2/15/20130.21104370030.872840

Friday, February 15, 2013

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong2/14/20130.091574830033.4827
DAIMAN DEVELOPMENT BHDLong2/14/20131.8812800022.43719
DUFU TECHNOLOGY CORP. BHDLong2/14/20130.26515810022.485527
HYTEX INTEGRATED BHDLong2/14/20130.2536770034.455425
INIX TECHNOLOGIES HOLDINGS BHDLong2/14/20130.145129500024.874335
INTEGRATED RUBBER CORPORATION BLong2/14/20130.21939900023.85518
KARAMBUNAI CORP BHDLong2/14/20130.12524790030.652620
LINGKARAN TRANS KOTA HOLDINGS BLong2/14/20134.3626900023.484746
MBf HOLDINGS BHDLong2/14/20131.49119220023.16612
PADIBERAS NASIONAL BHDLong2/14/20133.2316110025.673631
PUBLIC BANK BHDLong2/14/201316492570032.732826
SCOMI MARINE BHDLong2/14/20130.38120520021.354122
TALAM CORPORATION BHDLong2/14/20130.05129320068.022212
AIRASIA BHDShort2/14/20132.7342760026.152639
BERJAYA CORPORATION BHDShort2/14/20130.525124160022.042236
CHANGHUAT CORPORATION BHDShort2/14/20130.158910022.431754
DATAPREP HOLDINGS BHDShort2/14/20130.2523500030.582528
DIGISTAR CORPORATION BHDShort2/14/20130.2927930038.782145
FITTERS DIVERSIFIED BHDShort2/14/20130.5768270025.021740
HAP SENG CONSOLIDATED BHDShort2/14/20131.6221730027.892440
HARVEST COURT INDUSTRIES BHDShort2/14/20130.27538200034.522932
HO WAH GENTING BHDShort2/14/20130.235113190040.491543
HOVID BHDShort2/14/20130.235199770050.061625
KIAN JOO CAN FACTORY BHDShort2/14/20132.1911220045.432840
KRISASSETS HOLDINGS BHDShort2/14/20130.05193770039.68984
KUMPULAN EUROPLUS BHDShort2/14/20130.84534350033.672245
LION INDUSTRIES CORPORATION BHDShort2/14/20130.92560440022.962738
MALAYSIAN AE MODELS HOLDINGS BHShort2/14/20130.3735020025.073143
MALAYSIAN AIRLINE SYSTEM BHDShort2/14/20130.695116310020.912133
MUDAJAYA GROUP BHDShort2/14/20132.5618690044.752830
NAIM INDAH CORPORATION BHDShort2/14/20130.16302550025.612326
NOVA MSC BHDShort2/14/20130.05533090061.313657
OLYMPIA INDUSTRIES BHDShort2/14/20130.13512050049.631843
OSK HOLDINGS BHDShort2/14/20131.4437580020.572840
PAN MALAYSIA HOLDINGS BHDShort2/14/20130.04513020058.45978
PELIKAN INT.CORPORATION BHDShort2/14/20130.64526920031.992133
PETALING TIN BHDShort2/14/20130.2622430036.722736
PETRONAS GAS BHDShort2/14/201318.44104120022.762429
QUILL CAPITA TRUSTShort2/14/20131.232930035.363035
REDTONE INTERNATIONAL BHDShort2/14/20130.3959260028.072032
RIMBUNAN SAWIT BHDShort2/14/20130.76587600055.222051
SALCON BHDShort2/14/20130.41562660040.193040
SARAWAK OIL PALMS BHDShort2/14/20135.533850029.762536
SATANG HOLDINGS BHDShort2/14/20130.31518700026.213243
SIME DARBY BHDShort2/14/20139.24840150026.242332
TAN CHONG MOTOR HOLDINGS BHDShort2/14/2013554340036.792159
TOMYPAK HOLDINGS BHDShort2/14/20131.2115250025.743638
TSH RESOURCES BHDShort2/14/20132.1123440029.232629
WAH SEONG CORPORATION BHDShort2/14/20131.6611050021.762135
WCT ENGINEERING BHDShort2/14/20132.19179260023.142039