Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVENTA BHD | Long | 12/30/2013 | 1.06 | 145800 | 24.45 | 27 | 20 |
BERTAM ALLIANCE BHD | Long | 12/30/2013 | 0.72 | 3208800 | 32.87 | 60 | 17 |
HONG LEONG BANK BHD | Long | 12/30/2013 | 14.6 | 715400 | 23.38 | 18 | 15 |
MATRIX INTERNATIONAL BHD | Long | 12/30/2013 | 0.99 | 8482100 | 30.6 | 54 | 19 |
SERN KOU RESOURCES BHD | Long | 12/30/2013 | 0.2 | 643300 | 20.35 | 42 | 41 |
WTK HOLDINGS BHD | Long | 12/30/2013 | 1.3 | 1514000 | 25.29 | 34 | 18 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, December 30, 2013
Scan 30 Dec 13
Scan 27 Dec 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EURO HOLDINGS BHD | Long | 12/27/2013 | 0.355 | 439400 | 20.83 | 37 | 28 |
GAMUDA BHD | Long | 12/27/2013 | 4.79 | 1316900 | 29.63 | 24 | 23 |
GLOBAL SOFT (MSC) BHD | Long | 12/27/2013 | 0.065 | 3715200 | 24.11 | 20 | 18 |
GSB GROUP BHD | Long | 12/27/2013 | 0.085 | 670000 | 26.14 | 34 | 26 |
KONSORTIUM TRANSNASIONAL BHD | Long | 12/27/2013 | 0.15 | 200000 | 24.14 | 22 | 21 |
MAJUPERAK HOLDINGS BHD | Long | 12/27/2013 | 0.475 | 1907200 | 20.19 | 25 | 21 |
MUI PROPERTIES BHD | Long | 12/27/2013 | 0.18 | 349100 | 21.52 | 37 | 27 |
NEXTNATION COMMUNICATION BHD | Long | 12/27/2013 | 0.085 | 16045700 | 31.92 | 18 | 10 |
OSK VENTURES INTERNATIONAL BHD | Long | 12/27/2013 | 0.545 | 28522100 | 20.7 | 36 | 21 |
PELIKAN INT.CORPORATION BHD | Long | 12/27/2013 | 0.625 | 3083900 | 27.44 | 36 | 19 |
SALCON BHD | Long | 12/27/2013 | 0.665 | 1570600 | 26.29 | 18 | 17 |
TIME ENGINEERING BHD | Long | 12/27/2013 | 0.255 | 546600 | 23.17 | 28 | 22 |
WINSUN TECHNOLOGIES BHD | Long | 12/27/2013 | 0.065 | 657500 | 30.16 | 35 | 28 |
FAST TRACK SOLUTION HLDGS BHD | Short | 12/27/2013 | 0.11 | 320100 | 21.93 | 22 | 26 |
HONG LEONG BANK BHD | Short | 12/27/2013 | 14.48 | 360300 | 24.57 | 16 | 17 |
Monday, December 23, 2013
Scan 20 Dec 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CYBERTOWERS BHD | Long | 12/20/2013 | 0.07 | 362000 | 27.93 | 19 | 18 |
MEDIA PRIMA BHD | Long | 12/20/2013 | 2.8 | 399700 | 20.82 | 35 | 20 |
SEAL INCORPORATED BHD | Long | 12/20/2013 | 0.52 | 102000 | 23.75 | 32 | 28 |
ANCOM BHD | Short | 12/20/2013 | 0.345 | 193000 | 21.79 | 28 | 31 |
IGB CORPORATION BHD | Short | 12/20/2013 | 2.66 | 1108500 | 27.66 | 24 | 26 |
INSAS BHD | Short | 12/20/2013 | 0.91 | 4901000 | 25.7 | 19 | 22 |
JAYA TIASA HOLDINGS BHD | Short | 12/20/2013 | 2.2 | 213300 | 22.18 | 20 | 25 |
MEDA INC. BHD | Short | 12/20/2013 | 0.785 | 165000 | 21.28 | 19 | 20 |
OLYMPIA INDUSTRIES BHD | Short | 12/20/2013 | 0.115 | 566900 | 22.76 | 10 | 14 |
OSK VENTURES INTERNATIONAL BHD | Short | 12/20/2013 | 0.525 | 102600 | 21.7 | 26 | 28 |
Wednesday, December 18, 2013
Scan 18 Dec 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GSB GROUP BHD | Long | 12/18/2013 | 0.095 | 423400 | 30.94 | 38 | 25 |
HARVEST COURT INDUSTRIES BHD | Long | 12/18/2013 | 0.235 | 2165500 | 22.66 | 22 | 18 |
MALAYSIA PACIFIC CORP BHD | Long | 12/18/2013 | 0.395 | 136000 | 27.84 | 35 | 25 |
OLYMPIA INDUSTRIES BHD | Long | 12/18/2013 | 0.12 | 464400 | 24.76 | 12 | 10 |
DREAMGATE CORPORATION BHD | Short | 12/18/2013 | 0.11 | 4274200 | 27.03 | 17 | 21 |
JASA KITA BHD | Short | 12/18/2013 | 0.145 | 302500 | 24.33 | 17 | 21 |
MULPHA INTERNATIONAL BHD | Short | 12/18/2013 | 0.415 | 685000 | 21.66 | 16 | 18 |
SBC CORPORATION BHD | Short | 12/18/2013 | 1.19 | 644100 | 20.43 | 29 | 31 |
Tuesday, December 17, 2013
Scan 17 Dec 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
C.I. HOLDINGS BHD | Long | 12/17/2013 | 1.19 | 876700 | 23.18 | 78 | 12 |
CENTURY LOGISTICS HOLDINGS BHD | Long | 12/17/2013 | 2.06 | 176500 | 24.2 | 32 | 31 |
COMPUGATES HOLDINGS BHD | Long | 12/17/2013 | 0.055 | 1178700 | 28.32 | 19 | 15 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long | 12/17/2013 | 0.86 | 172200 | 22.81 | 36 | 30 |
KNM GROUP BHD | Long | 12/17/2013 | 0.44 | 26884200 | 27.88 | 24 | 20 |
MISC BHD | Long | 12/17/2013 | 5.42 | 499200 | 20.46 | 26 | 23 |
OSK VENTURES INTERNATIONAL BHD | Long | 12/17/2013 | 0.53 | 579600 | 26.17 | 27 | 25 |
YTL POWER INTERNATIONAL BHD | Long | 12/17/2013 | 1.87 | 4394100 | 26.62 | 20 | 18 |
A-RANK BHD | Short | 12/17/2013 | 0.455 | 899400 | 40.38 | 21 | 34 |
CHIN WELL HOLDINGS BHD | Short | 12/17/2013 | 1.3 | 821500 | 30.85 | 20 | 23 |
CME GROUP BHD | Short | 12/17/2013 | 0.055 | 102000 | 25.88 | 37 | 49 |
SEAL INCORPORATED BHD | Short | 12/17/2013 | 0.515 | 153500 | 29.16 | 29 | 31 |
Scan 16 Dec 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long | 12/16/2013 | 0.095 | 682000 | 25.67 | 20 | 14 |
CME GROUP BHD | Long | 12/16/2013 | 0.06 | 110000 | 26.88 | 43 | 41 |
ENVAIR HOLDING BHD | Long | 12/16/2013 | 0.12 | 201000 | 23.61 | 27 | 21 |
ISS CONSULTING SOLUTIONS BHD | Long | 12/16/2013 | 0.065 | 1016100 | 27.13 | 22 | 20 |
JAYA TIASA HOLDINGS BHD | Long | 12/16/2013 | 2.23 | 332000 | 28.51 | 26 | 23 |
PJ DEVELOPMENT HOLDINGS BHD | Long | 12/16/2013 | 1.23 | 401400 | 36.24 | 24 | 19 |
SBC CORPORATION BHD | Long | 12/16/2013 | 1.21 | 1515900 | 22.54 | 29 | 25 |
COMPUGATES HOLDINGS BHD | Short | 12/16/2013 | 0.05 | 452400 | 29.68 | 14 | 17 |
CUSCAPI BHD | Short | 12/16/2013 | 0.4 | 561400 | 27.22 | 25 | 26 |
JAYCORP BHD | Short | 12/16/2013 | 0.545 | 145000 | 42.83 | 26 | 31 |
NOTION VTEC BHD | Short | 12/16/2013 | 0.685 | 120000 | 30.99 | 29 | 35 |
OSK VENTURES INTERNATIONAL BHD | Short | 12/16/2013 | 0.505 | 130300 | 28.01 | 27 | 28 |
SARAWAK OIL PALMS BHD | Short | 12/16/2013 | 6.5 | 252000 | 22.45 | 31 | 34 |
SP SETIA BHD | Short | 12/16/2013 | 2.98 | 1735100 | 23.62 | 26 | 28 |
Saturday, December 14, 2013
Scan 13 Dec 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CUSCAPI BHD | Long | 12/13/2013 | 0.42 | 2849200 | 29.33 | 28 | 24 |
DREAMGATE CORPORATION BHD | Long | 12/13/2013 | 0.12 | 286000 | 31.56 | 22 | 19 |
ES CERAMICS TECHNOLOGY BHD | Long | 12/13/2013 | 0.1 | 325000 | 23.3 | 36 | 31 |
I-POWER BHD | Long | 12/13/2013 | 0.265 | 15517200 | 22.58 | 20 | 19 |
KRETAM HOLDINGS BHD | Long | 12/13/2013 | 3.44 | 174800 | 24.14 | 21 | 19 |
MIECO CHIPBOARD BHD | Long | 12/13/2013 | 0.345 | 102200 | 21.26 | 31 | 23 |
PUC FOUNDER (MSC) BHD | Long | 12/13/2013 | 0.26 | 702400 | 31.16 | 38 | 28 |
STEMLIFE BHD | Long | 12/13/2013 | 0.425 | 304100 | 36.92 | 31 | 26 |
TA ENTERPRISE BHD | Long | 12/13/2013 | 0.775 | 1794200 | 20 | 23 | 19 |
TRANS-ASIA SHIPPING CORP BHD | Long | 12/13/2013 | 2.15 | 174800 | 25.85 | 57 | 21 |
BRIGHT PACKAGING INDUSTRY BHD | Short | 12/13/2013 | 1.25 | 1381700 | 22.22 | 21 | 33 |
ETI TECH CORPORATION BHD | Short | 12/13/2013 | 0.065 | 5532100 | 22.12 | 26 | 35 |
GD EXPRESS CARRIER BHD | Short | 12/13/2013 | 1.66 | 709900 | 21.4 | 11 | 68 |
KECK SENG (M) BHD | Short | 12/13/2013 | 6.98 | 437100 | 33.45 | 26 | 33 |
MEDIA PRIMA BHD | Short | 12/13/2013 | 2.6 | 5860300 | 24.84 | 24 | 29 |
MNC WIRELESS BHD | Short | 12/13/2013 | 0.34 | 10801800 | 25.77 | 25 | 26 |
SINO HUA-AN INTERNATIONAL BHD | Short | 12/13/2013 | 0.145 | 150100 | 33.15 | 20 | 21 |
Thursday, December 12, 2013
Scan 12 Dec 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
D & O VENTURES BHD | Long | 12/12/2013 | 0.315 | 163400 | 26.81 | 29 | 21 |
EQUINE CAPITAL BHD | Long | 12/12/2013 | 0.765 | 1347100 | 22.62 | 22 | 21 |
IFCA MSC BHD | Long | 12/12/2013 | 0.08 | 160000 | 25.67 | 28 | 27 |
JMR CONGLOMERATION BHD | Long | 12/12/2013 | 0.8 | 892500 | 32.03 | 30 | 25 |
SIGNATURE INTERNATIONAL BHD | Long | 12/12/2013 | 1.38 | 520600 | 21.42 | 28 | 26 |
AIROCOM TECHNOLOGY BHD | Short | 12/12/2013 | 0.095 | 537400 | 28.25 | 15 | 17 |
DIJAYA CORPORATION BHD | Short | 12/12/2013 | 1.35 | 829300 | 37.27 | 23 | 26 |
MISC BHD | Short | 12/12/2013 | 5.37 | 793400 | 23.23 | 21 | 23 |
STEMLIFE BHD | Short | 12/12/2013 | 0.415 | 380400 | 39.24 | 28 | 29 |
Wednesday, December 11, 2013
Scan 11 Dec 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KKB ENGINEERING BHD | Long | 12/11/2013 | 2.75 | 146000 | 25.29 | 44 | 27 |
MAH SING GROUP BHD | Long | 12/11/2013 | 2.22 | 602300 | 22.65 | 24 | 23 |
MATRIX INTERNATIONAL BHD | Long | 12/11/2013 | 0.895 | 379000 | 34.5 | 32 | 27 |
NOTION VTEC BHD | Long | 12/11/2013 | 0.71 | 242200 | 37.22 | 34 | 29 |
PRINSIPTEK CORPORATION BHD | Long | 12/11/2013 | 0.315 | 147100 | 24.06 | 35 | 21 |
WEIDA (M) BHD | Long | 12/11/2013 | 1.74 | 458900 | 27.92 | 34 | 27 |
ASTRAL SUPREME BHD | Short | 12/11/2013 | 0.185 | 800000 | 26.65 | 14 | 17 |
MAA HOLDINGS BHD | Short | 12/11/2013 | 0.63 | 437000 | 25.5 | 26 | 27 |
PJBUMI BHD | Short | 12/11/2013 | 0.225 | 160000 | 34.3 | 31 | 55 |
QUILL CAPITA TRUST | Short | 12/11/2013 | 1.18 | 345700 | 22.72 | 30 | 36 |
VIZTEL SOLUTIONS BHD | Short | 12/11/2013 | 0.11 | 880100 | 26.76 | 22 | 26 |
Tuesday, December 10, 2013
Scan 10 Dec 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Long | 12/10/2013 | 1.3 | 1040300 | 33.75 | 36 | 25 |
DIJAYA CORPORATION BHD | Long | 12/10/2013 | 1.38 | 1275300 | 42.69 | 27 | 23 |
FLONIC HI-TEC BHD | Long | 12/10/2013 | 0.1 | 13844800 | 27.6 | 29 | 11 |
HARVEST COURT INDUSTRIES BHD | Long | 12/10/2013 | 0.24 | 7538200 | 29.83 | 28 | 17 |
HO WAH GENTING BHD | Long | 12/10/2013 | 0.21 | 2296500 | 20.56 | 23 | 20 |
KEIN HING INTERNATIONAL BHD | Long | 12/10/2013 | 0.42 | 172100 | 36.44 | 37 | 21 |
LEWEKO RESOURCES BHD | Long | 12/10/2013 | 0.17 | 323000 | 24.2 | 21 | 19 |
MALAYAN UNITED INDUSTRIES BHD | Long | 12/10/2013 | 0.21 | 1697600 | 24.35 | 20 | 18 |
PORTRADE DOTCOM BHD | Long | 12/10/2013 | 0.1 | 404200 | 24.26 | 42 | 32 |
RAMUNIA HOLDINGS BHD | Long | 12/10/2013 | 0.925 | 9334100 | 22.23 | 28 | 18 |
RESORTS WORLD BHD | Long | 12/10/2013 | 4.32 | 8275400 | 21.62 | 18 | 16 |
SP SETIA BHD | Long | 12/10/2013 | 3.12 | 2660600 | 28.14 | 35 | 26 |
VIZTEL SOLUTIONS BHD | Long | 12/10/2013 | 0.11 | 134700 | 28.33 | 26 | 22 |
KELADI MAJU BHD | Short | 12/10/2013 | 0.25 | 862600 | 20.76 | 21 | 28 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 12/10/2013 | 1.03 | 166000 | 21.28 | 12 | 15 |
PJ DEVELOPMENT HOLDINGS BHD | Short | 12/10/2013 | 1.22 | 553600 | 47 | 20 | 25 |
PLASTRADE TECHNOLOGY BHD | Short | 12/10/2013 | 0.115 | 523000 | 24.92 | 24 | 27 |
Monday, December 9, 2013
Scan 9 Dec 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ARK RESOURCES BHD | Long | 12/9/2013 | 0.3 | 278000 | 23.78 | 11 | 8 |
ASTRAL SUPREME BHD | Long | 12/9/2013 | 0.195 | 8947400 | 29.46 | 16 | 13 |
ELSOFT RESEARCH BHD | Long | 12/9/2013 | 0.68 | 182300 | 22.29 | 29 | 28 |
GHL SYSTEMS BHD | Long | 12/9/2013 | 0.77 | 6202400 | 26.27 | 24 | 22 |
GREEN PACKET BHD | Long | 12/9/2013 | 0.51 | 14602800 | 25.44 | 29 | 21 |
LBS BINA GROUP BHD | Long | 12/9/2013 | 1.68 | 433700 | 20.26 | 21 | 19 |
MEDIA PRIMA BHD | Long | 12/9/2013 | 2.71 | 6760000 | 31.31 | 32 | 20 |
MISC BHD | Long | 12/9/2013 | 5.46 | 656300 | 27.4 | 24 | 21 |
RIMBUNAN SAWIT BHD | Long | 12/9/2013 | 0.81 | 1735000 | 21.49 | 22 | 20 |
STEMLIFE BHD | Long | 12/9/2013 | 0.45 | 1461700 | 47.11 | 35 | 24 |
TH PLANTATIONS BHD | Long | 12/9/2013 | 1.88 | 296100 | 25.75 | 24 | 20 |
KRETAM HOLDINGS BHD | Short | 12/9/2013 | 3.45 | 203900 | 26.87 | 16 | 17 |
POS MALAYSIA & SERVICES HOLDING | Short | 12/9/2013 | 5.7 | 5258400 | 22.82 | 23 | 27 |
VIZTEL SOLUTIONS BHD | Short | 12/9/2013 | 0.105 | 321200 | 30.02 | 20 | 23 |
Scan 6 Dec 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BRIGHT PACKAGING INDUSTRY BHD | Long | 12/6/2013 | 1.45 | 1616800 | 23.63 | 38 | 18 |
COASTAL CONTRACTS BHD | Long | 12/6/2013 | 3.29 | 294000 | 21.96 | 26 | 25 |
SHANGRI-LA HOTELS (M) BHD | Long | 12/6/2013 | 6.66 | 170000 | 20.01 | 23 | 21 |
TIEN WAH PRESS HOLDINGS BHD | Long | 12/6/2013 | 2.63 | 429000 | 23.85 | 42 | 27 |
WINSUN TECHNOLOGIES BHD | Long | 12/6/2013 | 0.065 | 1998900 | 35.59 | 14 | 9 |
KULIM (M) BHD | Short | 12/6/2013 | 3.5 | 295800 | 39.9 | 17 | 24 |
LBS BINA GROUP BHD | Short | 12/6/2013 | 1.67 | 121700 | 21.53 | 20 | 21 |
MTD ACPI ENGINEERING BHD | Short | 12/6/2013 | 0.47 | 239600 | 30.92 | 23 | 24 |
Monday, December 2, 2013
Scan 2 Dec 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COASTAL CONTRACTS BHD | Long | 12/2/2013 | 3.3 | 836200 | 27.25 | 27 | 25 |
COUNTRY HEIGHTS HOLDINGS BHD | Long | 12/2/2013 | 1.04 | 109700 | 20.22 | 28 | 22 |
DIJAYA CORPORATION BHD | Long | 12/2/2013 | 1.38 | 4252500 | 64.67 | 27 | 24 |
EXCEL FORCE MSC BHD | Long | 12/2/2013 | 0.535 | 495200 | 27.09 | 37 | 25 |
IQ GROUP HOLDINGS BHD | Long | 12/2/2013 | 0.59 | 301900 | 23.74 | 26 | 21 |
KKB ENGINEERING BHD | Long | 12/2/2013 | 2.69 | 425900 | 31.11 | 29 | 28 |
MAH SING GROUP BHD | Long | 12/2/2013 | 2.22 | 809100 | 33.25 | 25 | 23 |
PAN MALAYSIA CORPORATION BHD | Long | 12/2/2013 | 0.265 | 1833200 | 30.81 | 26 | 25 |
PETRA PERDANA BHD | Long | 12/2/2013 | 1.98 | 691900 | 24.63 | 21 | 18 |
PPB GROUP BHD | Long | 12/2/2013 | 15.3 | 247100 | 20.44 | 31 | 19 |
C.I. HOLDINGS BHD | Short | 12/2/2013 | 1.03 | 193900 | 33.31 | 23 | 33 |
ENGTEX GROUP BHD | Short | 12/2/2013 | 1.59 | 1241500 | 29.82 | 21 | 31 |
KUMPULAN JETSON BHD | Short | 12/2/2013 | 1.75 | 355000 | 23.8 | 20 | 23 |
PELANGI PUBLISHING GROUP BHD | Short | 12/2/2013 | 0.545 | 148000 | 30.42 | 28 | 34 |
SMPC CORPORATION BHD | Short | 12/2/2013 | 0.975 | 440000 | 40.88 | 28 | 37 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 12/2/2013 | 0.125 | 130000 | 23.68 | 16 | 21 |
Saturday, November 30, 2013
Scan 29 Nov 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DRB-HICOM BHD | Long | 11/29/2013 | 2.59 | 8000300 | 24.14 | 29 | 23 |
EDEN INC. BHD | Long | 11/29/2013 | 0.34 | 2027300 | 29.35 | 29 | 20 |
IJM CORPORATION BHD | Long | 11/29/2013 | 5.85 | 1585800 | 20.15 | 24 | 19 |
SIGNATURE INTERNATIONAL BHD | Long | 11/29/2013 | 1.37 | 249800 | 22.69 | 25 | 21 |
COASTAL CONTRACTS BHD | Short | 11/29/2013 | 3.16 | 481400 | 29.19 | 24 | 30 |
DOLOMITE CORPORATION BHD | Short | 11/29/2013 | 0.36 | 847300 | 34.46 | 21 | 32 |
ENCORP BHD | Short | 11/29/2013 | 1.05 | 196400 | 26.27 | 20 | 24 |
EQUATOR LIFE SCIENCE BHD | Short | 11/29/2013 | 0.075 | 850000 | 38.51 | 23 | 28 |
IBRACO BHD | Short | 11/29/2013 | 1.96 | 1091100 | 20.16 | 34 | 40 |
JAYA TIASA HOLDINGS BHD | Short | 11/29/2013 | 2.37 | 284200 | 46.18 | 23 | 25 |
KKB ENGINEERING BHD | Short | 11/29/2013 | 2.68 | 258000 | 33.53 | 28 | 30 |
KNM GROUP BHD | Short | 11/29/2013 | 0.43 | 19471600 | 38.51 | 21 | 24 |
MEXTER TECHNOLOGY BHD | Short | 11/29/2013 | 0.1 | 1096300 | 21.44 | 21 | 22 |
MHC PLANTATIONS BHD | Short | 11/29/2013 | 1.05 | 106000 | 26.79 | 23 | 25 |
OLYMPIA INDUSTRIES BHD | Short | 11/29/2013 | 0.13 | 1283600 | 25.44 | 13 | 16 |
PAN MALAYSIA CORPORATION BHD | Short | 11/29/2013 | 0.26 | 1553200 | 33.21 | 25 | 26 |
PAN MALAYSIAN INDUSTRIES BHD | Short | 11/29/2013 | 0.06 | 797100 | 28.19 | 18 | 19 |
TIONG NAM LOGISTICS HOLDINGS BH | Short | 11/29/2013 | 1.14 | 4677300 | 56.51 | 12 | 72 |
Friday, November 29, 2013
Scan 28 Nov 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ENVAIR HOLDING BHD | Long | 11/28/2013 | 0.11 | 107100 | 33.64 | 31 | 30 |
IJM PLANTATIONS BHD | Long | 11/28/2013 | 3.4 | 424800 | 24.83 | 25 | 24 |
MALAYSIAN PLANTATIONS BHD | Long | 11/28/2013 | 5.06 | 191800 | 21.29 | 20 | 19 |
MEXTER TECHNOLOGY BHD | Long | 11/28/2013 | 0.105 | 450200 | 23.06 | 22 | 18 |
PETALING TIN BHD | Long | 11/28/2013 | 0.31 | 275100 | 20.29 | 24 | 22 |
ALAM MARITIM RESOURCES BHD | Short | 11/28/2013 | 1.52 | 5642900 | 20.9 | 22 | 28 |
EFFICIENT E-SOLUTIONS BHD | Short | 11/28/2013 | 0.14 | 200000 | 26.06 | 21 | 25 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 11/28/2013 | 1.09 | 493800 | 47.04 | 14 | 63 |
KOTRA INDUSTRIES BHD | Short | 11/28/2013 | 0.85 | 142200 | 33.58 | 23 | 26 |
LEWEKO RESOURCES BHD | Short | 11/28/2013 | 0.18 | 195100 | 31.68 | 19 | 21 |
METRO KAJANG HOLDINGS BHD | Short | 11/28/2013 | 2.65 | 1894000 | 29.83 | 29 | 34 |
MINPLY HOLDINGS (M) BHD | Short | 11/28/2013 | 0.22 | 36400200 | 40.95 | 14 | 40 |
PETRA PERDANA BHD | Short | 11/28/2013 | 1.95 | 1209600 | 27.94 | 19 | 20 |
SIGNATURE INTERNATIONAL BHD | Short | 11/28/2013 | 1.31 | 172400 | 23.83 | 21 | 24 |
Tuesday, November 26, 2013
Scan 26 Nov 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long | 11/26/2013 | 0.155 | 55456900 | 26.85 | 29 | 26 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 11/26/2013 | 7.63 | 12823200 | 20.58 | 24 | 20 |
HI-CITY BIOSCIENCE GROUP BHD | Long | 11/26/2013 | 0.2 | 100100 | 21.86 | 31 | 29 |
HOVID BHD | Long | 11/26/2013 | 0.35 | 19944000 | 36.52 | 31 | 21 |
PADINI HOLDINGS BHD | Long | 11/26/2013 | 1.78 | 2404000 | 22.64 | 37 | 20 |
SCIENTEX INCORPORATED BHD | Long | 11/26/2013 | 5.7 | 225500 | 20.5 | 25 | 22 |
SCOMI MARINE BHD | Long | 11/26/2013 | 0.74 | 5700600 | 22.36 | 29 | 18 |
EUROSPAN HOLDINGS BHD | Short | 11/26/2013 | 0.51 | 429400 | 23.29 | 31 | 38 |
GLOBAL SOFT (MSC) BHD | Short | 11/26/2013 | 0.075 | 11730700 | 25.41 | 12 | 16 |
HEXZA CORPORATION BHD | Short | 11/26/2013 | 0.715 | 536800 | 50.56 | 20 | 36 |
IJM CORPORATION BHD | Short | 11/26/2013 | 5.59 | 2765600 | 21.9 | 17 | 27 |
JADI IMAGING HOLDINGS BHD | Short | 11/26/2013 | 0.115 | 570200 | 32.15 | 31 | 33 |
NCB HOLDINGS BHD | Short | 11/26/2013 | 3.64 | 113700 | 22.34 | 25 | 26 |
OCTAGON CONSOLIDATED BHD | Short | 11/26/2013 | 0.07 | 9357200 | 30.83 | 32 | 33 |
PAOS HOLDINGS BHD | Short | 11/26/2013 | 0.71 | 102500 | 51.94 | 4 | 12 |
RAMUNIA HOLDINGS BHD | Short | 11/26/2013 | 0.92 | 4231900 | 26.64 | 18 | 19 |
SMR TECHNOLOGIES BHD | Short | 11/26/2013 | 0.22 | 245000 | 26.06 | 20 | 24 |
STAR PUBLICATIONS (M) BHD | Short | 11/26/2013 | 2.46 | 263400 | 29.09 | 21 | 25 |
UNITED MALACCA BHD | Short | 11/26/2013 | 6.83 | 394300 | 41.28 | 14 | 45 |
WINSUN TECHNOLOGIES BHD | Short | 11/26/2013 | 0.06 | 1149000 | 45.68 | 10 | 16 |
YEE LEE CORPORATION BHD | Short | 11/26/2013 | 1.32 | 179400 | 21.2 | 20 | 21 |
YTL CORPORATION BHD | Short | 11/26/2013 | 1.61 | 11344600 | 21.73 | 21 | 23 |
Scan 25 Nov 13
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALLIANZ MALAYSIA BHD | Long | 11/25/2013 | 10.58 | 529000 | 31.57 | 51 | 27 |
AMMB HOLDINGS BHD | Long | 11/25/2013 | 7.42 | 2521600 | 20.12 | 21 | 19 |
CAELY HOLDINGS BHD | Long | 11/25/2013 | 0.425 | 107000 | 25.8 | 22 | 20 |
IJM CORPORATION BHD | Long | 11/25/2013 | 5.76 | 1639000 | 21.8 | 22 | 15 |
INTEGRATED RUBBER CORPORATION B | Long | 11/25/2013 | 0.375 | 3331500 | 23.57 | 26 | 25 |
KSL HOLDINGS BHD | Long | 11/25/2013 | 2.06 | 4299600 | 25.22 | 24 | 18 |
MK LAND HOLDINGS BHD | Long | 11/25/2013 | 0.36 | 881200 | 21.75 | 16 | 15 |
MUHIBBAH ENGINEERING (M) BHD | Long | 11/25/2013 | 2.4 | 665200 | 24.26 | 27 | 18 |
OCTAGON CONSOLIDATED BHD | Long | 11/25/2013 | 0.09 | 12281500 | 33.23 | 35 | 31 |
SALCON BHD | Long | 11/25/2013 | 0.685 | 2620800 | 26.29 | 20 | 19 |
UNIMECH GROUP BHD | Long | 11/25/2013 | 1.66 | 270300 | 24.54 | 35 | 21 |
APM AUTOMOTIVE HOLDINGS BHD | Short | 11/25/2013 | 5.75 | 185700 | 20.25 | 24 | 36 |
EONMETALL GROUP BHD | Short | 11/25/2013 | 0.31 | 109000 | 25.98 | 24 | 44 |
EXTOL MSC BHD | Short | 11/25/2013 | 0.11 | 114000 | 21.56 | 26 | 35 |
Subscribe to:
Posts (Atom)