Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 12/12/2012 | 0.15 | 1167000 | 25.26 | 22 | 18 |
ANN JOO RESOURCES BHD | Long | 12/12/2012 | 1.33 | 330400 | 32.33 | 26 | 25 |
AT SYSTEMATIZATION BHD | Long | 12/12/2012 | 0.16 | 1346100 | 20.75 | 38 | 31 |
HONG LEONG FINANCIAL GROUP BHD | Long | 12/12/2012 | 13.2 | 459900 | 23 | 27 | 25 |
OLYMPIA INDUSTRIES BHD | Long | 12/12/2012 | 0.16 | 4921900 | 22.96 | 25 | 19 |
PDZ HOLDINGS BHD | Long | 12/12/2012 | 0.08 | 212000 | 27.93 | 27 | 19 |
TOMYPAK HOLDINGS BHD | Long | 12/12/2012 | 1.21 | 194500 | 21.09 | 29 | 28 |
TSH RESOURCES BHD | Long | 12/12/2012 | 2.13 | 436900 | 29.03 | 29 | 28 |
CAHYA MATA SARAWAK BHD | Short | 12/12/2012 | 3.3 | 332400 | 21.32 | 19 | 22 |
ECM LIBRA AVENUE BHD | Short | 12/12/2012 | 0.885 | 321600 | 24.97 | 13 | 16 |
EONMETALL GROUP BHD | Short | 12/12/2012 | 0.31 | 116800 | 22.39 | 29 | 30 |
LEE SWEE KIAT GROUP BHD | Short | 12/12/2012 | 0.115 | 250000 | 23.85 | 36 | 44 |
NOTION VTEC BHD | Short | 12/12/2012 | 0.945 | 134600 | 55.2 | 20 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, December 12, 2012
Scan 12 Dec 12
Scan 11 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BRIGHT PACKAGING INDUSTRY BHD | Long | 12/11/2012 | 1.78 | 1694500 | 35.12 | 47 | 32 |
DIGI.COM BHD | Long | 12/11/2012 | 4.9 | 7785300 | 31.81 | 29 | 26 |
FABER GROUP BHD | Long | 12/11/2012 | 1.43 | 665700 | 23.02 | 35 | 31 |
INCH KENNETH KAJANG RUBBER PLC | Long | 12/11/2012 | 0.77 | 1095800 | 30.07 | 27 | 23 |
KZEN SOLUTIONS BHD | Long | 12/11/2012 | 0.06 | 307300 | 22.16 | 25 | 20 |
NOTION VTEC BHD | Long | 12/11/2012 | 0.965 | 124000 | 58.89 | 24 | 22 |
OSK HOLDINGS BHD | Long | 12/11/2012 | 1.45 | 595500 | 20.06 | 29 | 24 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long | 12/11/2012 | 1.1 | 5210200 | 23.93 | 24 | 21 |
PERMAJU INDUSTRIES BHD | Long | 12/11/2012 | 0.43 | 30758700 | 30.95 | 40 | 23 |
SILVER RIDGE HOLDINGS BHD | Long | 12/11/2012 | 0.17 | 188000 | 29.71 | 39 | 29 |
TELEKOM MALAYSIA BHD | Long | 12/11/2012 | 5.68 | 13289300 | 41.34 | 31 | 23 |
ADVANCE SYNERGY BHD | Short | 12/11/2012 | 0.15 | 320000 | 26.53 | 17 | 19 |
LION INDUSTRIES CORPORATION BHD | Short | 12/11/2012 | 0.94 | 539200 | 41.55 | 28 | 29 |
LUSTER INDUSTRIES BHD | Short | 12/11/2012 | 0.105 | 1819000 | 39.56 | 16 | 19 |
Tuesday, December 11, 2012
Scan 10 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO (M) BH | Long | 12/10/2012 | 60.9 | 123100 | 37.33 | 26 | 23 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 12/10/2012 | 7.6 | 6578600 | 21.19 | 18 | 16 |
LION INDUSTRIES CORPORATION BHD | Long | 12/10/2012 | 0.955 | 634400 | 44.85 | 31 | 27 |
MALAYSIAN BULK CARRIERS BHD | Long | 12/10/2012 | 1.38 | 419500 | 23.75 | 30 | 21 |
HONG LEONG BANK BHD | Short | 12/10/2012 | 14.76 | 1376100 | 23.84 | 19 | 29 |
PAN MALAYSIA CAPITAL BHD | Short | 12/10/2012 | 0.07 | 240500 | 23.8 | 17 | 24 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 12/10/2012 | 0.145 | 510100 | 30.52 | 17 | 50 |
Saturday, December 8, 2012
Scan 7 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAELY HOLDINGS BHD | Long | 12/7/2012 | 0.3 | 1526100 | 41.09 | 22 | 17 |
CAHYA MATA SARAWAK BHD | Long | 12/7/2012 | 3.3 | 114500 | 26.07 | 21 | 20 |
CWORKS SYSTEMS BHD | Long | 12/7/2012 | 0.195 | 2200400 | 27.35 | 49 | 23 |
DNP HOLDINGS BHD | Long | 12/7/2012 | 1.85 | 758000 | 34.33 | 47 | 28 |
FLONIC HI-TEC BHD | Long | 12/7/2012 | 0.085 | 150000 | 20.57 | 31 | 22 |
KIAN JOO CAN FACTORY BHD | Long | 12/7/2012 | 2.19 | 127100 | 49.39 | 33 | 27 |
ONLINE ONE CORPORATION BHD | Long | 12/7/2012 | 0.365 | 9217000 | 21.77 | 25 | 17 |
PALETTE MULTIMEDIA BHD | Long | 12/7/2012 | 0.05 | 260000 | 39.03 | 34 | 21 |
PLASTRADE TECHNOLOGY BHD | Long | 12/7/2012 | 0.08 | 1237600 | 28.93 | 19 | 12 |
SILVER BIRD GROUP BHD | Long | 12/7/2012 | 0.055 | 399000 | 25.28 | 41 | 32 |
KARAMBUNAI CORP BHD | Short | 12/7/2012 | 0.12 | 50610300 | 36.24 | 19 | 20 |
NOVA MSC BHD | Short | 12/7/2012 | 0.06 | 260000 | 22.6 | 31 | 37 |
PUC FOUNDER (MSC) BHD | Short | 12/7/2012 | 0.15 | 143000 | 44.02 | 14 | 37 |
Friday, December 7, 2012
Scan 6 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
TAKASO RESOURCES BHD | Long | 12/6/2012 | 0.47 | 88251200 | 26.85 | 50 | 13 |
BRIGHT PACKAGING INDUSTRY BHD | Short | 12/6/2012 | 1.63 | 1623300 | 36.35 | 27 | 31 |
EXTOL MSC BHD | Short | 12/6/2012 | 0.1 | 1068100 | 24.55 | 21 | 29 |
INTEGRATED LOGISTICS BHD | Short | 12/6/2012 | 0.995 | 535100 | 22.59 | 24 | 26 |
METRO KAJANG HOLDINGS BHD | Short | 12/6/2012 | 1.96 | 306700 | 20.33 | 15 | 52 |
WCT ENGINEERING BHD | Short | 12/6/2012 | 2.35 | 685100 | 32.02 | 11 | 52 |
Thursday, December 6, 2012
Scan 5 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ECOFIRST CONSOLIDATED BHD | Long | 12/5/2012 | 0.16 | 1849000 | 21.68 | 24 | 17 |
JASA KITA BHD | Long | 12/5/2012 | 0.145 | 2700000 | 24.82 | 42 | 34 |
LCTH CORPORATION BHD | Long | 12/5/2012 | 0.14 | 176300 | 24.54 | 40 | 25 |
WAH SEONG CORPORATION BHD | Long | 12/5/2012 | 1.72 | 223300 | 27.46 | 30 | 25 |
AFFIN HOLDINGS BHD | Short | 12/5/2012 | 3.34 | 176700 | 29.88 | 16 | 39 |
MELATI EHSAN HOLDINGS BHD | Short | 12/5/2012 | 0.585 | 111100 | 36.51 | 4 | 25 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short | 12/5/2012 | 3.04 | 319400 | 39.39 | 18 | 38 |
TAKASO RESOURCES BHD | Short | 12/5/2012 | 0.255 | 36917200 | 24.17 | 18 | 25 |
TRC SYNERGY BHD | Short | 12/5/2012 | 0.565 | 150300 | 20.7 | 21 | 31 |
Tuesday, December 4, 2012
Scan 4 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 12/4/2012 | 0.125 | 131000 | 30.45 | 26 | 25 |
BURSA MALAYSIA BHD | Long | 12/4/2012 | 6.24 | 706300 | 20.93 | 18 | 17 |
FAST TRACK SOLUTION HLDGS BHD | Long | 12/4/2012 | 0.115 | 6968300 | 20.07 | 26 | 15 |
JOHORE TIN BHD | Long | 12/4/2012 | 1.67 | 1898500 | 38.62 | 40 | 26 |
LIEN HOE CORPORATION BHD | Long | 12/4/2012 | 0.295 | 245400 | 24.44 | 18 | 15 |
MULPHA INTERNATIONAL BHD | Long | 12/4/2012 | 0.39 | 3954000 | 20.95 | 15 | 13 |
TRADEWINDS (M) BHD | Long | 12/4/2012 | 7.12 | 106500 | 25.65 | 28 | 27 |
CCM DUOPHARMA BIOTECH BHD | Short | 12/4/2012 | 2.25 | 136500 | 23.58 | 34 | 43 |
FABER GROUP BHD | Short | 12/4/2012 | 1.36 | 1098400 | 29.39 | 24 | 38 |
FURQAN BUSINESS ORGANISATION BH | Short | 12/4/2012 | 0.45 | 326100 | 46.5 | 23 | 44 |
TEXCHEM RESOURCES BHD | Short | 12/4/2012 | 0.56 | 113100 | 26.84 | 18 | 39 |
Scan 3 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GEFUNG HOLDINGS BHD | Long | 12/3/2012 | 0.125 | 405300 | 21.21 | 27 | 24 |
PREMIUM NUTRIENTS BHD | Long | 12/3/2012 | 0.33 | 1273300 | 22.76 | 32 | 24 |
FLONIC HI-TEC BHD | Short | 12/3/2012 | 0.08 | 580000 | 23.54 | 20 | 25 |
GAMUDA BHD | Short | 12/3/2012 | 3.6 | 515800 | 21.98 | 20 | 25 |
INCH KENNETH KAJANG RUBBER PLC | Short | 12/3/2012 | 0.745 | 756000 | 36.96 | 19 | 28 |
MALAYSIA PACIFIC CORP BHD | Short | 12/3/2012 | 0.27 | 124000 | 23.45 | 36 | 39 |
PALETTE MULTIMEDIA BHD | Short | 12/3/2012 | 0.05 | 148000 | 50.67 | 24 | 25 |
PLASTRADE TECHNOLOGY BHD | Short | 12/3/2012 | 0.08 | 3289500 | 34.16 | 12 | 15 |
PROGRESSIVE IMPACT CORPORATION | Short | 12/3/2012 | 0.155 | 776500 | 22.76 | 26 | 44 |
QUILL CAPITA TRUST | Short | 12/3/2012 | 1.2 | 179000 | 24.83 | 27 | 43 |
WAH SEONG CORPORATION BHD | Short | 12/3/2012 | 1.75 | 135100 | 31.09 | 30 | 32 |
Saturday, December 1, 2012
Scan 30 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long | 11/30/2012 | 4.5 | 3800400 | 21.99 | 25 | 14 |
CAN-ONE BHD | Long | 11/30/2012 | 2.25 | 549100 | 51.51 | 37 | 28 |
FEDERAL FURNITURE HOLDINGS (M) | Long | 11/30/2012 | 0.175 | 1185600 | 40.81 | 27 | 20 |
LEE SWEE KIAT GROUP BHD | Long | 11/30/2012 | 0.12 | 200000 | 37.79 | 38 | 34 |
LION CORPORATION BHD | Long | 11/30/2012 | 0.245 | 548800 | 20.23 | 31 | 22 |
MAA HOLDINGS BHD | Long | 11/30/2012 | 0.5 | 903200 | 21.8 | 37 | 24 |
PANTECH GROUP HOLDINGS BHD | Long | 11/30/2012 | 0.705 | 1015800 | 21.87 | 25 | 21 |
PELIKAN INT.CORPORATION BHD | Long | 11/30/2012 | 0.685 | 519800 | 20.3 | 19 | 14 |
WAH SEONG CORPORATION BHD | Long | 11/30/2012 | 1.75 | 744700 | 33.43 | 34 | 28 |
GPA HOLDINGS BHD | Short | 11/30/2012 | 0.075 | 235000 | 45.79 | 21 | 28 |
MALTON BHD | Short | 11/30/2012 | 0.54 | 148400 | 24.3 | 19 | 21 |
OLYMPIA INDUSTRIES BHD | Short | 11/30/2012 | 0.165 | 1272500 | 24.86 | 15 | 19 |
TECHFAST HOLDINGS BHD | Short | 11/30/2012 | 0.105 | 224000 | 29.82 | 29 | 46 |
Subscribe to:
Posts (Atom)