ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, November 30, 2012

Scan 29 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong11/29/20120.2342650026.081613
CCM DUOPHARMA BIOTECH BHDLong11/29/20122.2542100025.163837
COASTAL CONTRACTS BHDLong11/29/20121.9720740036.523125
GAMUDA BHDLong11/29/20123.63198830024.382221
K-ONE TECHNOLOGY BHDLong11/29/20120.20534900023.212322
RELIANCE PACIFIC BHDLong11/29/20120.4220410029.913012
TOP GLOVE CORPORATION BHDLong11/29/20125.4729830020.261816
MULPHA INTERNATIONAL BHDShort11/29/20120.39579600022.481116
OSK HOLDINGS BHDShort11/29/20121.4529120027.371922

Thursday, November 29, 2012

Scan 28 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong11/28/20120.455501670022.782523
IOI CORPORATION BHDLong11/28/20125.03170780038.912524
KLCC PROPERTY HOLDINGS BHDLong11/28/20125.7501610025.324021
MK LAND HOLDINGS BHDLong11/28/20120.355231970021.863327
POS MALAYSIA & SERVICES HOLDINGLong11/28/20123.1139070020.613422
SANICHI TECHNOLOGY BHDLong11/28/20120.055304400027.532017
LEE SWEE KIAT GROUP BHDShort11/28/20120.11529420043.063541
LIEN HOE CORPORATION BHDShort11/28/20120.2923580030.171720
MALAYSIAN AIRLINE SYSTEM BHDShort11/28/20120.847725630435.261152
MERGE ENERGY BHDShort11/28/20120.35524620026.132331
MITHRIL BHDShort11/28/20120.2368430037.383132
PANTECH GROUP HOLDINGS BHDShort11/28/20120.751980024.692224
PERISAI PETROLEUM TEKNOLOGI BHDShort11/28/20121.12602140039.682325
PRESS METAL BHDShort11/28/20121.7710820025.992427
WAH SEONG CORPORATION BHDShort11/28/20121.7417920036.912531

Wednesday, November 28, 2012

Scan 27 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PUBLIC PACKAGES HOLDINGS BHDLong11/27/20120.39512390020.014618
ABRIC BHDShort11/27/20120.2127600021.882033
ALAM MARITIM RESOURCES BHDShort11/27/20120.645339110024.912128
BORNEO OIL BHDShort11/27/20120.46270000024.352325
COASTAL CONTRACTS BHDShort11/27/20121.9567330040.872533
EDEN INC. BHDShort11/27/20120.2863040022.42740
GAMUDA BHDShort11/27/20123.57200180027.432122
GUINNESS ANCHOR BHDShort11/27/201216.2425910021.722832
K-ONE TECHNOLOGY BHDShort11/27/20120.1922350026.232732
KPJ HEALTHCARE BHDShort11/27/20125.8279560020.711546
KUMPULAN PERANGSANG SELANGOR BHShort11/27/20120.9435290023.761516
LEN CHEONG HOLDING BHDShort11/27/20120.14279190020.621753
LINGUI DEVELOPMENT BHDShort11/27/20121.5946500031.361215
MALTON BHDShort11/27/20120.5347310029.441920
RUBBEREX CORPORATION (M) BHDShort11/27/20120.74553630033.772429
SCIENTEX INCORPORATED BHDShort11/27/20122.9431450045.782134
SDKM FIBRES WIRES & CABLES BHDShort11/27/20120.2649740021.632829
SMR TECHNOLOGIES BHDShort11/27/20120.28525550030.162122
TOP GLOVE CORPORATION BHDShort11/27/20125.4170210022.981718
YTL CORPORATION BHDShort11/27/20121.76660800020.781923



Tuesday, November 27, 2012

Scan 26 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EQUATOR LIFE SCIENCE BHDLong11/26/20120.04510550025.144732
FAST TRACK SOLUTION HLDGS BHDLong11/26/20120.09200340022.041918
HAP SENG CONSOLIDATED BHDLong11/26/20121.6597510020.11312
MINHO (M) BHDLong11/26/20120.5812000026.882422
YTL CORPORATION BHDLong11/26/20121.79717120021.682120
AE MULTI HOLDINGS BHDShort11/26/20120.20529000022.422021
GLOMAC BHDShort11/26/20120.81513210020.121826
LATEXX PARTNERS BHDShort11/26/20122.1420860063.831764
LION CORPORATION BHDShort11/26/20120.2533920022.72427
MAA HOLDINGS BHDShort11/26/20120.49122200023.492527
MYCOM BHDShort11/26/20120.515101410020.052732
NAIM CENDERA HOLDINGS BHDShort11/26/20121.8829520026.292229
SALCON BHDShort11/26/20120.44527100032.283134
TA ENTERPRISE BHDShort11/26/20120.5200050023.381725
TOMYPAK HOLDINGS BHDShort11/26/20121.1710690031.852433



Saturday, November 24, 2012

Scan 23 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PUNCAK NIAGA HOLDINGS BHDLong11/23/20121.2916210020.281917
AEON CREDIT SERVICE (M) BHDShort11/23/201212.2610950034.893034
AMFIRST REAL ESTATE INVESTMENTShort11/23/20121.0956020030.41235
HI-CITY BIOSCIENCE GROUP BHDShort11/23/20120.285990720021.12329
PERMAJU INDUSTRIES BHDShort11/23/20120.405235390020.981819
SANICHI TECHNOLOGY BHDShort11/23/20120.05695850032.741821



Thursday, November 22, 2012

Scan 22 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong11/22/201212.231920020.763931
KLCC PROPERTY HOLDINGS BHDLong11/22/20125.83345650029.632927
LAND & GENERAL BHDLong11/22/20120.43116530021.992219
SPK-SENTOSA CORPORATION BHDLong11/22/20120.31561210025.541514
BOUSTEAD HEAVY INDUSTRIES CORPShort11/22/20122.4560360039.572852
CNI HOLDINGS BHDShort11/22/20120.11543270020.621925
ENVAIR HOLDING BHDShort11/22/20120.13534100022.853039
HARN LEN CORPORATION BHDShort11/22/20120.920620043.943742
JADI IMAGING HOLDINGS BHDShort11/22/20120.125271430028.262734
OPENSYS (M) BHDShort11/22/20120.13510610020.152330
TRADEWINDS (M) BHDShort11/22/20127.1612820028.422123



Scan 21 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong11/21/20128.719400026.842418
DIALOG GROUP BHDLong11/21/20122.41733220021.33026
HEKTAR REAL ESTATE INVESTMENT TLong11/21/20121.4618810020.012416
MYCOM BHDLong11/21/20120.54124050022.233024
TAMADAM BONDED WAREHOUSE BHDLong11/21/20120.90533740029.592922
GEFUNG HOLDINGS BHDShort11/21/20120.11558840033.182023
ICAPITAL.BIZ BHDShort11/21/20122.36343410022.253031
SCOPE INDUSTRIES BHDShort11/21/20120.375144300024.483436
STARHILL REAL ESTATE INVESTMENTShort11/21/20121.0638440034.331925



Scan 20 Nov 12


Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AE MULTI HOLDINGS BHDLong11/20/20120.22113080026.582216
COMPUGATES HOLDINGS BHDLong11/20/20120.092565370025.272311
FABER GROUP BHDLong11/20/20121.46620270020.123817
GEFUNG HOLDINGS BHDLong11/20/20120.1271150035.362120
KOMARKCORP BHDLong11/20/20120.2816890029.862724
MALAYSIA BUILDING SOCIETY BHDLong11/20/20122.32248120020.962620
MERGE ENERGY BHDLong11/20/20120.3446950032.252422
SINO HUA-AN INTERNATIONAL BHDLong11/20/20120.17552810020.072217
GREEN PACKET BHDShort11/20/20120.535217910030.512223
IRE-TEX CORPORATION BHDShort11/20/20121.2110600022.22025


Wednesday, November 21, 2012

Scan 19 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMITAMA AGRI LTD.Long11/19/20121.045564100020.62617
CHINA KUNDA TECH HOLDINGS LTDLong11/19/20120.03421000050.635215
CHINA MINZHONG FOOD CORP LTDLong11/19/20120.805682300020.962321
GLOBAL PREMIUM HOTELS LIMITEDLong11/19/20120.24189800029.382220
GSH CORPORATION LIMITEDLong11/19/20120.0915366700045.643527
TREASURY CHINA TRUSTShort11/19/20121.457700038.922535

Saturday, November 17, 2012

Scan 16 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong11/16/20121.3824700025.813326
BOUSTEAD HOLDINGS BHDLong11/16/20125.0529330020.682923
FRASER & NEAVE HOLDINGS BHDLong11/16/201219.321880020.673626
GRAND-FLO SOLUTION BHDLong11/16/20120.2420510032.982516
TAN CHONG MOTOR HOLDINGS BHDLong11/16/20124.4980020021.243521
AE MULTI HOLDINGS BHDShort11/16/20120.20525020029.261719
CCM DUOPHARMA BIOTECH BHDShort11/16/20122.2414800036.264044
DIALOG GROUP BHDShort11/16/20122.38428860025.452732
HEXZA CORPORATION BHDShort11/16/20120.6421400026.112131
KUMPULAN HARTANAH SELANGOR BHDShort11/16/20120.3935610025.052226
SUPERMAX CORPORATION BHDShort11/16/20122.01241350022.721922
SURIA CAPITAL HOLDINGS BHDShort11/16/20121.4211710023.912629

Wednesday, November 14, 2012

Scan 14 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HARN LEN CORPORATION BHDLong11/14/20120.945130059.24827
PREMIUM NUTRIENTS BHDLong11/14/20120.3611700023.573522
SYARIKAT TAKAFUL MALAYSIA BHDLong11/14/20125.2712720022.913330
DATAPREP HOLDINGS BHDShort11/14/20120.25565900023.622628
HAI-O ENTERPRISE BHDShort11/14/20122.1611560027.092031
KZEN SOLUTIONS BHDShort11/14/20120.065227420021.891419
SINO HUA-AN INTERNATIONAL BHDShort11/14/20120.1712930025.542223
UNICO-DESA PLANTATIONS BHDShort11/14/20121.115320034.871553
WIJAYA BARU GLOBAL BHDShort11/14/20120.29519810037.322728

Tuesday, November 13, 2012

Scan 12 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GADANG HOLDINGS BHDLong11/12/20120.64542500028.382824
SOUTH MALAYSIA INDUSTRIES BHDLong11/12/20120.18537390022.272725
COMPUGATES HOLDINGS BHDShort11/12/20120.091017880032.361617
HARVEST COURT INDUSTRIES BHDShort11/12/20120.34156170025.32527
INSAS BHDShort11/12/20120.416320020.61518
LAND & GENERAL BHDShort11/12/20120.445194380032.942223
NEXTNATION COMMUNICATION BHDShort11/12/20120.105977650022.52430
PANTECH GROUP HOLDINGS BHDShort11/12/20120.67529360022.952122
YUNG KONG GALVANISING INDUSTRIEShort11/12/20120.4212000032.21820

Saturday, November 10, 2012

Scan 9 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong11/9/20121227160034.414138
HEKTAR REAL ESTATE INVESTMENT TLong11/9/20121.4528200027.592623
MTOUCHE TECHNOLOGY BHDLong11/9/20120.3410400023.693526
PJI HOLDINGS BHDLong11/9/20120.125149310020.573129
PRINSIPTEK CORPORATION BHDLong11/9/20120.23484770020.823720
MALAYSIAN BULK CARRIERS BHDShort11/9/20121.453740023.772526
PAN MALAYSIAN INDUSTRIES BHDShort11/9/20120.03511300034.593132
PUBLIC BANK BHDShort11/9/201215.52216830045.212835
SOUTH MALAYSIA INDUSTRIES BHDShort11/9/20120.18511500023.792429
TIME ENGINEERING BHDShort11/9/20120.3139850021.711920
TSH RESOURCES BHDShort11/9/20122.3121910020.632324

Thursday, November 8, 2012

Scan 8 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGHUAT CORPORATION BHDLong11/8/20120.1776640038.722927
JHM CONSOLIDATION BHDLong11/8/20120.13517100022.332925
OGAWA WORLD BHDLong11/8/20120.39513500024.475321
SDKM FIBRES WIRES & CABLES BHDLong11/8/20120.265113180023.312517
ZHULIAN CORPORATION BHDLong11/8/20122.6711460022.942524
AHMAD ZAKI RESOURCES BHDShort11/8/20120.6818400020.752628
DOLOMITE CORPORATION BHDShort11/8/20120.2311400032.383743
GADANG HOLDINGS BHDShort11/8/20120.6346310032.092427
KINSTEEL BHDShort11/8/20120.3732140020.262728
PJI HOLDINGS BHDShort11/8/20120.1267320022.042834
RAMUNIA HOLDINGS BHDShort11/8/20120.521350010025.52327
TIME DOTCOM BHDShort11/8/20123.4833850023.351719

Wednesday, November 7, 2012

Scan 7 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITE-TECH BHDLong11/7/20120.1218000021.242823
CHIN WELL HOLDINGS BHDLong11/7/20121.2334440022.442118
YUNG KONG GALVANISING INDUSTRIELong11/7/20120.45551620034.13416
BINA PURI HOLDINGS BHDShort11/7/20120.8715150030.411619
DAYA MATERIALS BHDShort11/7/20120.19117850029.341618
JOHN MASTER INDUSTRIES BHDShort11/7/20120.0858200024.081820
KLCC PROPERTY HOLDINGS BHDShort11/7/20125.964580024.372729
MEDIA PRIMA BHDShort11/7/20122.3838560024.912629
MNC WIRELESS BHDShort11/7/20120.13520060028.253034
SYF RESOURCES BHDShort11/7/20120.725123550020.791922
UNISEM (M) BHDShort11/7/20120.985134590020.121920

Scan 6 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGHUAT CORPORATION BHDLong11/6/20120.17530500044.752925
MEDIA PRIMA BHDLong11/6/20122.4137820026.572826
MNC WIRELESS BHDLong11/6/20120.14518010030.13229
AMMB HOLDINGS BHDShort11/6/20126.37251820026.851227
FABER GROUP BHDShort11/6/20121.426230026.692426
INDUSTRONICS BHDShort11/6/20120.53932420025.832542
LFE CORPORATION BHDShort11/6/20120.0522000021.512024
MALAYAN UNITED INDUSTRIES BHDShort11/6/20120.215122080031.992125
NAIM INDAH CORPORATION BHDShort11/6/20120.205559180024.612021
PRINSIPTEK CORPORATION BHDShort11/6/20120.20536320022.132026
TRADEWINDS PLANTATION BHDShort11/6/20124.124750033.052526
WTK HOLDINGS BHDShort11/6/20121.0473850024.372128

Saturday, November 3, 2012

Scan 2 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong11/2/20126.3784380025.921514
BERJAYA LAND BHDLong11/2/20120.8531210042.092620
BIO OSMO BHDLong11/2/20120.13520620047.742824
BRIGHT PACKAGING INDUSTRY BHDLong11/2/20121.5147380025.394628
BSL CORPORATION BERHADLong11/2/20120.27515390026.642016
MNRB HOLDINGS BHDLong11/2/20122.9630930024.474019
TA ENTERPRISE BHDLong11/2/20120.53485350034.133610
ASIATIC DEVELOPMENT BHDShort11/2/20128.8521410025.081923
LION INDUSTRIES CORPORATION BHDShort11/2/20121.04121200022.782226
MTOUCHE TECHNOLOGY BHDShort11/2/20120.310820028.72526
PPB GROUP BHDShort11/2/20121356840037.362930
WEIDA (M) BHDShort11/2/20121.4513320023.972429

Friday, November 2, 2012

Scan 1 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIANZ MALAYSIA BHDLong11/1/20127.223590022.114240
MAXTRAL INDUSTRY BHDLong11/1/20120.1113190028.642523
NAIM INDAH CORPORATION BHDLong11/1/20120.2153259680028.282219
PETRA ENERGY BHDLong11/1/20121.7614970021.323021
BRITE-TECH BHDShort11/1/20120.1265000023.782026
FAST TRACK SOLUTION HLDGS BHDShort11/1/20120.095481430039.362729
MYCOM BHDShort11/1/20120.551079840046.813031
SCOMI GROUP BHDShort11/1/20120.4051558140033.412123

Thursday, November 1, 2012

Scan 31 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong10/31/20121.1255230032.83528
INGENUITY SOLUTIONS BHDLong10/31/20120.1057784230427.952722
KUALA LUMPUR KEPONG BHDLong10/31/201221.4248580044.514818
MIKRO BHDLong10/31/20120.21520900044.53116
NATURAL BIO RESOURCES BHDLong10/31/20121.01227820021.343625
RIMBUNAN SAWIT BHDShort10/31/20120.9441660035.042025
SIN CHEW MEDIA CORPORATION BHDShort10/31/20121.65212630033.212325
TA ENTERPRISE BHDShort10/31/20120.5157820034.241214
ZHULIAN CORPORATION BHDShort10/31/20122.637290033.62733