ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, October 31, 2012

Scan 30 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PELIKAN INT.CORPORATION BHDLong10/30/20120.7957250038.462414
TEJARI TECHNOLOGIES BHDLong10/30/20120.07595500022.222418
AMFIRST REAL ESTATE INVESTMENTShort10/30/20121.1230040034.613233

Monday, October 29, 2012

Scan 29 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUBLINE BHDLong10/29/20120.06521250037.55128
KZEN SOLUTIONS BHDLong10/29/20120.065162990032.942217
LITESPEED EDUCATION TECHNOLOGIELong10/29/20120.0951600830024.395623
SIGNATURE INTERNATIONAL BHDLong10/29/20120.6448800064.286
REDTONE INTERNATIONAL BHDShort10/29/20120.37260000027.492325

Thursday, October 25, 2012

Scan 25 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIJAYA CORPORATION BHDLong10/25/20121.0582240020.612824
EQUINE CAPITAL BHDLong10/25/20120.51590060025.82316
HOCK SENG LEE BHDLong10/25/20121.5819310021.472420
LBS BINA GROUP BHDLong10/25/20120.87126500021.132421
LION CORPORATION BHDLong10/25/20120.24152110037.243523
TA ENTERPRISE BHDLong10/25/20120.51595200040.051511

Wednesday, October 24, 2012

Scan 24 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong10/24/20123.4724690032.363318
CEPATWAWASAN GROUP BHDLong10/24/20120.9814800028.662824
ETI TECH CORPORATION BHDLong10/24/20120.1051624610028.43623
HI-CITY BIOSCIENCE GROUP BHDLong10/24/20120.32258840023.433419
KKB ENGINEERING BHDLong10/24/20121.4916600025.53023
LION INDUSTRIES CORPORATION BHDLong10/24/20121.1188630026.952616
P.A. RESOURCES BHDLong10/24/20120.1051519730027.943223
RIMBUNAN SAWIT BHDLong10/24/20120.9882300042.112617
SARAWAK OIL PALMS BHDLong10/24/20126.4512330021.313517
SYMPHONY HOUSE BHDLong10/24/20120.12301090022.333428
AIRASIA BHDShort10/24/20123.04886820022.542432
HUBLINE BHDShort10/24/20120.06551800039.149
NATURAL BIO RESOURCES BHDShort10/24/20120.975248190025.62732
RCE CAPITAL BHDShort10/24/20120.445155700025.142330
YTL CORPORATION BHDShort10/24/20121.76647940021.612127

Tuesday, October 23, 2012

Scan 23 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INDUSTRONICS BHDLong10/23/20120.62517870020.373425
TDM BHDLong10/23/20123.548300037.873819
HIAP TECK VENTURE BHDShort10/23/20120.49518880032.582627
SEG INTERNATIONAL BHDShort10/23/20122.0716660026.792125

Scan 22 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRASER & NEAVE HOLDINGS BHDLong10/22/20121922060023.583424
JAYA TIASA HOLDINGS BHDLong10/22/20122.3230990040.312928
JOHN MASTER INDUSTRIES BHDLong10/22/20120.081241170036.933112
LCTH CORPORATION BHDLong10/22/20120.13510060028.482219
LFE CORPORATION BHDLong10/22/20120.05572600033.453226
PRESS METAL BHDLong10/22/20121.75106550025.14213
TIONG NAM LOGISTICS HOLDINGS BHLong10/22/20121.2415400024.453633
ETI TECH CORPORATION BHDShort10/22/20120.095274740030.512328
SKP RESOURCES BHDShort10/22/20120.37135170020.582329

Saturday, October 20, 2012

Scan 19 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAB CAKARAN CORPORATION BHDLong10/19/20120.3635780039.085133
CYBERTOWERS BHDLong10/19/20120.2151546360037.084120
KHEE SAN BHDLong10/19/20120.40511460044.061714
LYSAGHT GALVANIZED STEEL BHDLong10/19/20122.414440040137
MUI PROPERTIES BHDLong10/19/20120.15535000021.683826
PEMBINAAN LIMBONGAN SETIA BHDLong10/19/20121.1211360030.013527
SALCON BHDLong10/19/20120.4561170022.263923
THE MEDIA SHOPPE BHDLong10/19/20120.075269550027.171513
TRADEWINDS PLANTATION BHDLong10/19/20124.4337550041.054021
WIJAYA BARU GLOBAL BHDLong10/19/20120.31360150053.23719
AXIS REAL ESTATE INVESTMENT TRUShort10/19/20123.0242060020.413438
MALAYAN FLOUR MILLS BHDShort10/19/20121.3918970021.981923
MEDA INC. BHDShort10/19/20120.6913700021.371820

Thursday, October 18, 2012

Scan 18 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENVAIR HOLDING BHDLong10/18/20120.1519700026.293023
FAJAR BARU CAPITAL BHDLong10/18/20120.68514600020.282625
GSB GROUP BHDLong10/18/20120.085163100025.743816
HARVEST COURT INDUSTRIES BHDLong10/18/20120.3852288820037.293627
HIAP TECK VENTURE BHDLong10/18/20120.50534900040.273128
LION INDUSTRIES CORPORATION BHDLong10/18/20121.177100032.712016
MTOUCHE TECHNOLOGY BHDLong10/18/20120.335440033.132823
PPB GROUP BHDLong10/18/201212.4626390031.943022
TRADEWINDS (M) BHDLong10/18/20127.1994930067.233429
LBS BINA GROUP BHDShort10/18/20120.865350660026.792224
TAN CHONG MOTOR HOLDINGS BHDShort10/18/20124.5992670022.252535
THE MEDIA SHOPPE BHDShort10/18/20120.075146770028.85914

Scan 17 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong10/17/20123.121160860028.242925
BERTAM ALLIANCE BHDLong10/17/20120.611280033.812522
EKSONS CORPORATION BHDLong10/17/20121.0615650025.52825
ETI TECH CORPORATION BHDLong10/17/20120.1051093140036.462720
JAKS RESOURCES BERHADLong10/17/20120.4424800028.512922
MAH SING GROUP BHDLong10/17/20122.4377960025.783734
MALAYSIAN BULK CARRIERS BHDLong10/17/20121.44105020020.273321
RCE CAPITAL BHDLong10/17/20120.465142140032.23923
TIME ENGINEERING BHDLong10/17/20120.31319470031.772521
BRIGHT PACKAGING INDUSTRY BHDShort10/17/20121.45235100025.992730
DIJAYA CORPORATION BHDShort10/17/20121.0392900021.822027
DOMINANT ENTERPRISE BHDShort10/17/20120.79518310025.241415
P.A. RESOURCES BHDShort10/17/20120.173750034.682535
SERN KOU RESOURCES BHDShort10/17/20120.20527900027.812529
SOLUTION ENGINEERING HOLDINGS BShort10/17/20120.1168230021.471924
TELEKOM MALAYSIA BHDShort10/17/20126.11206580025.42227

Tuesday, October 16, 2012

Scan 16 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong10/16/20121.3342440029.642220
CBS TECHNOLOGY BHDLong10/16/20120.385168570022.084115
EVERGREEN FIBREBOARD BHDLong10/16/20120.6235230022.462221
HYTEX INTEGRATED BHDLong10/16/20120.1518400066.311811
LIPO CORPORATION BHDLong10/16/20121.2410400043.724728
LITESPEED EDUCATION TECHNOLOGIELong10/16/20120.0925000022.732423
METRO KAJANG HOLDINGS BHDLong10/16/20122.310050025.843026
PDZ HOLDINGS BHDLong10/16/20120.07536900024.93322
UNISEM (M) BHDLong10/16/20121.03368660032.683519
CREST BUILDER HOLDINGS BHDShort10/16/20121.0155450027.681835
JOHORE TIN BHDShort10/16/20121.9651860026.412128
KNM GROUP BHDShort10/16/20120.565939830023.561749
TIME ENGINEERING BHDShort10/16/20120.3153040033.672125

Scan 15 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIJAYA CORPORATION BHDLong10/15/20121.0851590023.262219
EKSONS CORPORATION BHDLong10/15/20121.0714430029.222623
TAN CHONG MOTOR HOLDINGS BHDLong10/15/20124.730330025.253528
THE MEDIA SHOPPE BHDLong10/15/20120.08706860032.45118
CBS TECHNOLOGY BHDShort10/15/20120.3676300020.092023
D.B.E. GURNEY RESOURCES BHDShort10/15/20120.06546150021.581416
OPENSYS (M) BHDShort10/15/20120.13516100020.451923
PAN MALAYSIA CAPITAL BHDShort10/15/20120.0831300027.462122
PDZ HOLDINGS BHDShort10/15/20120.07539000025.312425

Saturday, October 13, 2012

Scan 12 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CCM DUOPHARMA BIOTECH BHDLong10/12/20122.314050026.776822
DAYA MATERIALS BHDLong10/12/20120.195274670022.023221
MALAYAN FLOUR MILLS BHDLong10/12/20121.4137670028.442723
MITRAJAYA HOLDINGS BHDLong10/12/20120.46536800036.553319
TSH RESOURCES BHDLong10/12/20122.3296440039.012522
WTK HOLDINGS BHDLong10/12/20121.07101890034.282518

Friday, October 12, 2012

Scan 11 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FURQAN BUSINESS ORGANISATION BHLong10/11/20120.3415250023.813625
CENTURY BOND BHDShort10/11/20121.0238200021.442729
FAJAR BARU CAPITAL BHDShort10/11/20120.67515380022.892223
FOCUS DYNAMICS TECHNOLOGIES BHDShort10/11/20120.091035000262021
HUA YANG BHDShort10/11/20121.58604000301758

Thursday, October 11, 2012

Scan 10 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANALABS RESOURCES BHDLong10/10/20121.5612100021.234633
D.B.E. GURNEY RESOURCES BHDLong10/10/20120.0760900022.571711
FSBM HOLDINGS BHDLong10/10/20120.25519350033.564522
INSAS BHDLong10/10/20120.4135230021.121311
KINSTEEL BHDLong10/10/20120.38115100027.683325
LAND & GENERAL BHDLong10/10/20120.415124090026.12518
NOVA MSC BHDLong10/10/20120.0743090020.992826
EKSONS CORPORATION BHDShort10/10/20121.0710010036.213031
MALAYSIAN AE MODELS HOLDINGS BHShort10/10/20120.44524200020.181519
MUI PROPERTIES BHDShort10/10/20120.1517100032.322730
UDS CAPITAL BHDShort10/10/20120.2210300020.22730

Tuesday, October 9, 2012

Scan 9 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CREDIT SERVICE (M) BHDLong10/9/201211.1818930029.053930
BOLTON BHDLong10/9/20120.821650021.693021
CBS TECHNOLOGY BHDLong10/9/20120.37127730023.262515
FABER GROUP BHDLong10/9/20121.38247210022.693419
GLOMAC BHDLong10/9/20120.815173830036.842422
KUMPULAN HARTANAH SELANGOR BHDLong10/9/20120.424310023.72524
MEDIA PRIMA BHDLong10/9/20122.3973640023.232624
OCTAGON CONSOLIDATED BHDLong10/9/20120.06547750020.693919
PHARMANIAGA BHDLong10/9/20127.7318190020.593430
SCOMI MARINE BHDLong10/9/20120.37640970022.643321
SIN HENG CHAN (MALAYA) BHDLong10/9/20121.0528410024.763725
STARHILL REAL ESTATE INVESTMENTLong10/9/20121.0457810022.542314
TANCO HOLDINGS BHDLong10/9/20120.1748000020.482419
DISCCOMP BHDShort10/9/20120.311950050.153145
KINSTEEL BHDShort10/9/20120.36574860028.822629
MALAYSIA AIRPORT HOLDINGS BHDShort10/9/20125.996860020.212340
PJI HOLDINGS BHDShort10/9/20120.1326010023.261824

Scan 8 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYA BHDLong10/8/20121.8315300023.685624
MULPHA INTERNATIONAL BHDLong10/8/20120.395194870020.942118
OPCOM HOLDINGS BHDLong10/8/20120.821700027.894923
SEG INTERNATIONAL BHDLong10/8/2012228800030.622119
THREE-A RESOURCES BHDLong10/8/20121.08115700024.434417
HO HUP CONSTRUCTION COMPANY BHDShort10/8/20120.6935300032.73146
IFCA MSC BHDShort10/8/20120.0931430023.912328
K & N KENANGA HOLDINGS BHDShort10/8/20120.65534140021.632832
SALCON BHDShort10/8/20120.43510450027.732227

Saturday, October 6, 2012

Scan 5 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHDLong10/5/20127.7991300023.772726
BURSA MALAYSIA BHDLong10/5/20126.3158180021.012819
CB INDUSTRIAL PRODUCT HOLDING BLong10/5/20122.7645910022.433220
FITTERS DIVERSIFIED BHDLong10/5/20120.715316660021.682618
FOCUS DYNAMICS TECHNOLOGIES BHDLong10/5/20120.11210460031.712620
MESB BHDLong10/5/20120.5412910023.334323
PALETTE MULTIMEDIA BHDLong10/5/20120.05561300024.052817
AMANAHRAYA REAL ESTATE INVESTMEShort10/5/20120.92100750023.591831
LINEAR CORPORATION BHDShort10/5/20120.01225980025.142334

Friday, October 5, 2012

Scan 4 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAIBOCHI PLASTIC & PACKAGING INLong10/4/20122.5721260040.253937
DNP HOLDINGS BHDLong10/4/20121.7122210030.453528
IGB CORPORATION BHDLong10/4/20122.46130570028.413724
MALAYSIA BUILDING SOCIETY BHDLong10/4/20122.39112400020.42321
SALCON BHDLong10/4/20120.4414800031.472423
SYF RESOURCES BHDLong10/4/20120.721071240039.853429
EXTOL MSC BHDShort10/4/20120.166000020.412130
LITESPEED EDUCATION TECHNOLOGIEShort10/4/20120.09533100020.212446
MULPHA INTERNATIONAL BHDShort10/4/20120.39567970023.111619
UCHI TECHNOLOGIES BHDShort10/4/20121.1711490024.782024

Thursday, October 4, 2012

Scan 3 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HEAVY INDUSTRIES CORPLong10/3/20122.1398210050.373331
GPA HOLDINGS BHDLong10/3/20120.0860990021.843928
JOHAN HOLDINGS BHDLong10/3/20120.1911970020.862215
KINSTEEL BHDLong10/3/20120.39499400037.593321
TIME ENGINEERING BHDLong10/3/20120.3281890043.842523
BOUSTEAD HOLDINGS BHDShort10/3/20125.0544480023.412527
COMINTEL CORPORATION BHDShort10/3/20120.1510300022.971023
DIGISTAR CORPORATION BHDShort10/3/20120.3631900023.242536
GPRO TECHNOLOGIES BHDShort10/3/20120.09308170021.932022
KBB RESOURCES BHDShort10/3/20120.4211200029.292229
KELADI MAJU BHDShort10/3/20120.19549850020.623435
KRISASSETS HOLDINGS BHDShort10/3/20122.7253340052.78588
KSL HOLDINGS BHDShort10/3/20121.4311770020.432835
KULIM (M) BHDShort10/3/20124.8146160031.282332
MALAYSIA BUILDING SOCIETY BHDShort10/3/20122.35108940021.682122
MALTON BHDShort10/3/20120.50546200023.541519
PJI HOLDINGS BHDShort10/3/20120.1242500028.121725

Tuesday, October 2, 2012

Scan 2 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAJAR BARU CAPITAL BHDLong10/2/20120.69552650034.493222
HO WAH GENTING BHDLong10/2/20120.325285620027.892524
HUA YANG BHDLong10/2/20121.93151940034.843825
KBB RESOURCES BHDLong10/2/20120.4415470030.562625
KPJ HEALTHCARE BHDLong10/2/20126.0556130020.692827
KSL HOLDINGS BHDLong10/2/20121.4610930021.213432
MALAYSIAN BULK CARRIERS BHDLong10/2/20121.4536660027.382725
PAN MALAYSIA CORPORATION BHDLong10/2/20120.09108200025.953025
PJI HOLDINGS BHDLong10/2/20120.1317310028.882120
SUPERCOMAL TECHNOLOGIES BHDLong10/2/20120.145106600021.333327
TEBRAU TEGUH BHDLong10/2/20120.66513650030.252120
EONMETALL GROUP BHDShort10/2/20120.3118200027.023340
GPA HOLDINGS BHDShort10/2/20120.07550000022.332833

Monday, October 1, 2012

Scan 1 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CARLSBERG BREWERY MALAYSIA BHDLong10/1/201211.9817510025.23027
EXTOL MSC BHDLong10/1/20120.10548420023.52422
GPRO TECHNOLOGIES BHDLong10/1/20120.1754600024.862320
KULIM (M) BHDLong10/1/20125.0187400034.772724
LBS BINA GROUP BHDLong10/1/20120.86571240021.252220
MALTON BHDLong10/1/20120.5348800026.041816
PERISAI PETROLEUM TEKNOLOGI BHDLong10/1/20120.94341440022.762821
TMC LIFE SCIENCES BHDLong10/1/20120.30547000020.222723
COMPLETE LOGISTIC SERVICES BHDShort10/1/20120.38524000023.513435
PALETTE MULTIMEDIA BHDShort10/1/20120.05560080026.952127
SYF RESOURCES BHDShort10/1/20120.7353560046.132731
TANCO HOLDINGS BHDShort10/1/20120.17556000027.541518
TEJARI TECHNOLOGIES BHDShort10/1/20120.08738400020.371215