ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, June 29, 2012

Scan 29 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HAI-O ENTERPRISE BHDLong6/29/20122.265740044.574113
HONG LEONG FINANCIAL GROUP BHDLong6/29/201212.2439940020.042624
MALAYSIAN PACIFIC INDUSTRIES BHLong6/29/20122.9925890020.923224
NOTION VTEC BHDLong6/29/20121.1942780037.883023
WTK HOLDINGS BHDLong6/29/20121.24159810022.682827


Scan 28 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
XIAN LENG HOLDINGS BHDLong6/28/20120.47221010037.914035
AHMAD ZAKI RESOURCES BHDShort6/28/20120.7220120020.372933
GLOBAL SOFT (MSC) BHDShort6/28/20120.1251472410026.52123
HARVEST COURT INDUSTRIES BHDShort6/28/20120.4376780022.252430
MULPHA INTERNATIONAL BHDShort6/28/20120.405180590020.292527
SAAG CONSOLIDATED (M) BHDShort6/28/20120.06478600022.081215
TANJUNG OFFSHORE BHDShort6/28/20120.71555590031.583342


Wednesday, June 27, 2012

Scan 27 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong6/27/20120.1051896710024.42178
MISC BHDLong6/27/20124.42410710030.313523
OCTAGON CONSOLIDATED BHDLong6/27/20120.07256290044.873323
TENCO BHDLong6/27/20120.4332390052.063430
TMC LIFE SCIENCES BHDLong6/27/20120.32178160021.883018
GOPENG BHDShort6/27/20120.7520900044.391748
MALAYSIAN PACIFIC INDUSTRIES BHShort6/27/20122.9422080022.532627
MUHIBBAH ENGINEERING (M) BHDShort6/27/20121.023120230022.971545
PAN MALAYSIA HOLDINGS BHDShort6/27/20120.0666080020.531721
PROTASCO BHDShort6/27/20120.9325230025.582439
TRC SYNERGY BHDShort6/27/20120.63585030020.032035
UCHI TECHNOLOGIES BHDShort6/27/20121.2118450021.081840


Scan 26 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRIC BHDLong6/26/20120.2720300034.183432
EMICO HOLDINGS BHDLong6/26/20120.22275290032.043620
FSBM HOLDINGS BHDLong6/26/20120.235265160042.83122
PNE PCB BHDLong6/26/20120.3512840023.565242
VIZTEL SOLUTIONS BHDLong6/26/20120.09560450020.723023
ANN JOO RESOURCES BHDShort6/26/20121.7221280030.092527
BORNEO OIL BHDShort6/26/20120.35519170022.852830
GLOBETRONICS TECHNOLOGY BHDShort6/26/20121.17105080020.912427
IGB CORPORATION BHDShort6/26/20122.7258090022.042425
MISC BHDShort6/26/20124.2209200031.092527
TMC LIFE SCIENCES BHDShort6/26/20120.313920021.622122
WAH SEONG CORPORATION BHDShort6/26/20121.8961200027.532122
WTK HOLDINGS BHDShort6/26/20121.22175680026.132530


Tuesday, June 26, 2012

Scan 25 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEETAH HOLDINGS BHDLong6/25/20120.48510160020.363515
CME GROUP BHDLong6/25/20120.065110500027.071815
HEXAGON HOLDINGS BHDLong6/25/20120.1210500031.23832
KHEE SAN BHDLong6/25/20120.418710026.32827
KUALA LUMPUR KEPONG BHDLong6/25/201223.166850023.643530
MALAYAN UNITED INDUSTRIES BHDLong6/25/20120.22144370020.071917
PERMAJU INDUSTRIES BHDLong6/25/20120.63813540022.62625
TRC SYNERGY BHDLong6/25/20120.6753860020.732625
ES CERAMICS TECHNOLOGY BHDShort6/25/20120.0944590020.21521
GPA HOLDINGS BHDShort6/25/20120.0857010032.041518
KNM GROUP BHDShort6/25/20120.725314110022.922425
SUBUR TIASA HOLDINGS BHDShort6/25/20122.310100030.442528
VIZTEL SOLUTIONS BHDShort6/25/20120.09514480021.362425


Saturday, June 23, 2012

Scan 22 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong6/22/20120.36568700025.632826
MISC BHDLong6/22/20124.22642120035.792726
PAN MALAYSIA HOLDINGS BHDLong6/22/20120.06520200022.782217
UNITED U-LI CORPORATION BHDLong6/22/20120.7223700025.472921
WAH SEONG CORPORATION BHDLong6/22/20121.9101770031.132822
AIROCOM TECHNOLOGY BHDShort6/22/20120.08556000021.413949
ENVAIR HOLDING BHDShort6/22/20120.19569760027.522830
FLONIC HI-TEC BHDShort6/22/20120.0859034929620.932026
KUALA LUMPUR KEPONG BHDShort6/22/201223.06170510024.953234
METRONIC GLOBAL BHDShort6/22/20120.13672610023.032324
PERMAJU INDUSTRIES BHDShort6/22/20120.6282420024.322427
TRC SYNERGY BHDShort6/22/20120.6637350022.32526


Thursday, June 21, 2012

Scan 21 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong6/21/20120.042628180033.231911
FOREMOST HOLDINGS BHDLong6/21/20120.05264190035.474029
KBB RESOURCES BHDLong6/21/20120.445180450033.193923
METRONIC GLOBAL BHDLong6/21/20120.133187030024.782523
NAIM CENDERA HOLDINGS BHDLong6/21/20121.7856610021.782619
NEXTNATION COMMUNICATION BHDLong6/21/20120.09731470041.571815
PERMAJU INDUSTRIES BHDLong6/21/20120.61585350025.842625
POH KONG HOLDINGS BHDLong6/21/20120.495174520035.053420
PORTRADE DOTCOM BHDLong6/21/20120.105114000034.974426
PROGRESSIVE IMPACT CORPORATIONLong6/21/20120.17529800044.461716
SEG INTERNATIONAL BHDLong6/21/20121.82324250020.334612
TOMYPAK HOLDINGS BHDLong6/21/20120.92512300028.443229
TPC PLUS BHDLong6/21/20120.2926000020.632825
BORNEO OIL BHDShort6/21/20120.3631510027.432627
EFFICIENT E-SOLUTIONS BHDShort6/21/20120.15512510020.463038
SKP RESOURCES BHDShort6/21/20120.355188830026.181761


Scan 20 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong6/20/20120.0966110023.314638
ANN JOO RESOURCES BHDLong6/20/20121.7555600037.593225
BOON KOON GROUP BHDLong6/20/20120.21147050029.134425
CYL CORPORATION BHDLong6/20/20120.5412450021.844518
D.B.E. GURNEY RESOURCES BHDLong6/20/20120.081085240035.831512
ENVAIR HOLDING BHDLong6/20/20120.2191770030.953728
FAST TRACK SOLUTION HLDGS BHDLong6/20/20120.085123490020.993229
GLOBAL SOFT (MSC) BHDLong6/20/20120.157320520034.512720
HARVEST COURT INDUSTRIES BHDLong6/20/20120.482126500026.583423
KUALA LUMPUR KEPONG BHDLong6/20/201223194350028.923534
LANDMARKS BHDLong6/20/20120.935146610050.163420
LCTH CORPORATION BHDLong6/20/20120.20526010023.71187
MLABS SYSTEMS BHDLong6/20/20120.17113480026.443934
MULPHA INTERNATIONAL BHDLong6/20/20120.43641980025.443322
PACIFIC & ORIENT BHDLong6/20/20120.93554180024.52018
SUNWAY INFRASTRUCTURE BHDLong6/20/20120.3717530041.543526
TMC LIFE SCIENCES BHDLong6/20/20120.3169090025.692717
WIJAYA BARU GLOBAL BHDLong6/20/20120.5419780025.012624
WTK HOLDINGS BHDLong6/20/20121.26233470032.143026
YTL E-SOLUTIONS BHDLong6/20/20120.77530310031.33722
BOLTON BHDShort6/20/20120.7619000024.072023
PORTRADE DOTCOM BHDShort6/20/20120.09545000035.722734


Tuesday, June 19, 2012

Scan 19 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong6/19/20120.545390040043.552522
BORNEO OIL BHDLong6/19/20120.35548840031.682927
EDEN INC. BHDLong6/19/20120.30597150029.022819
KNM GROUP BHDLong6/19/20120.75739960028.223221
MEDA INC. BHDLong6/19/20120.7111000043.492320
RCE CAPITAL BHDLong6/19/20120.47527310020.682923
SARAWAK OIL PALMS BHDLong6/19/20126.4521600029.772618
SOUTH MALAYSIA INDUSTRIES BHDLong6/19/20120.205475110020.663028
TA ENTERPRISE BHDLong6/19/20120.55566980027.292214
ZELAN BHDLong6/19/20120.39128270023.321918
AT SYSTEMATIZATION BHDShort6/19/20120.1938040025.872627
TA WIN HOLDINGS BHDShort6/19/20120.2811380035.492446


Monday, June 18, 2012

Scan 18 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FABER GROUP BHDLong6/18/20121.5254970021.044124
GLOBETRONICS TECHNOLOGY BHDLong6/18/20121.245410025.792823
UNISEM (M) BHDLong6/18/20121.37238430021.642624
FAST TRACK SOLUTION HLDGS BHDShort6/18/20120.07524940023.352835
HOVID BHDShort6/18/20120.2119450021.242627
NTPM HOLDINGS BHDShort6/18/20120.571350036.441928


Saturday, June 16, 2012

Scan 15 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CB INDUSTRIAL PRODUCT HOLDING BLong6/15/20122.665337200283727
COASTAL CONTRACTS BHDLong6/15/20122616950026.683322
CWORKS SYSTEMS BHDLong6/15/20120.15244310024.613917
HOVID BHDLong6/15/20120.2140000022.842821
JAYA TIASA HOLDINGS BHDLong6/15/20128.5324240029.153528
LION INDUSTRIES CORPORATION BHDLong6/15/20121.1830670039.442624
MEDIA PRIMA BHDLong6/15/20122.32906180042.524517
PORTRADE DOTCOM BHDLong6/15/20120.095192540041.994433
TDM BHDLong6/15/20124.55198610040.094624
TRADEWINDS (M) BHDLong6/15/20129.3157110024.293327
VIZTEL SOLUTIONS BHDLong6/15/20120.105547900022.393722
BATU KAWAN BHDShort6/15/201217.9632480036.472933
INTELLIGENT EDGE TECHNOLOGIES BShort6/15/20120.0421650024.62330
LAFARGE MALAYAN CEMENT BHDShort6/15/20127.2171260021.452228


Friday, June 15, 2012

Scan 14 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong6/14/20120.2365760030.613228
INTEGRATED RUBBER CORPORATION BLong6/14/20120.1232260021.172821
ISS CONSULTING SOLUTIONS BHDLong6/14/20120.06521080020.062623
KZEN SOLUTIONS BHDLong6/14/20120.0874200042.992119
PERDUREN (M) BHDLong6/14/20120.695166000038.92317
PETRA PERDANA BHDLong6/14/20120.595375260026.813820
TMC LIFE SCIENCES BHDShort6/14/20120.30518500030.861923


Scan 13 Jun 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ES CERAMICS TECHNOLOGY BHDLong6/13/20120.09625440030.822818
LAFARGE MALAYAN CEMENT BHDLong6/13/20127.424530023.762624
NTPM HOLDINGS BHDLong6/13/20120.4952500043.082420
OSK PROPERTY HOLDINGS BHDLong6/13/20121.1715730028.582520
TRC SYNERGY BHDLong6/13/20120.675141110034.992926
WINSUN TECHNOLOGIES BHDLong6/13/20120.125245980027.682726
COASTAL CONTRACTS BHDShort6/13/20121.83357000292627
LNG RESOURCES BHDShort6/13/20120.2468960021.672930
PACIFICMAS BHDShort6/13/20121.1830920032.291670


Tuesday, June 12, 2012

Scan 12 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAST TRACK SOLUTION HLDGS BHDLong6/12/20120.0987500028.524227
TEJARI TECHNOLOGIES BHDLong6/12/20120.065302200022.91210
TMC LIFE SCIENCES BHDLong6/12/20120.31105250035.142523
INTEGRATED RUBBER CORPORATION BShort6/12/20120.1218930023.412425
I-POWER BHDShort6/12/20120.065749420022.021214
LAFARGE MALAYAN CEMENT BHDShort6/12/20127.3512210025.42627

Monday, June 11, 2012

Scan 11 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BATU KAWAN BHDLong6/11/201218.9611820043.024925
BOUSTEAD HOLDINGS BHDLong6/11/20125.2682800212320
CARLSBERG BREWERY MALAYSIA BHDLong6/11/201210.923040023.373025
EFFICIENT E-SOLUTIONS BHDLong6/11/20120.1718910029.753928
FAJAR BARU CAPITAL BHDLong6/11/20121.01499990022.456813
HING YIAP KNITTING INDUSTRIES BLong6/11/20121.611700034.443729
HONG LEONG FINANCIAL GROUP BHDLong6/11/201211.9612170035.572520
MAA HOLDINGS BHDLong6/11/20120.4619750020.322718
NEXNEWS BHDLong6/11/20120.420280021.583528
BERJAYA SPORTS TOTO BHDShort6/11/20124.21128520020.291821
VITROX CORPORATION BHDShort6/11/20120.6515020030.493243

Saturday, June 9, 2012

Scan 8 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong6/8/20121.86381810035.553329
FLONIC HI-TEC BHDLong6/8/20120.1051067250023.643723
HOVID BHDLong6/8/20120.2146300029.782820
IFCA MSC BHDLong6/8/20120.0977750023.423231
MALAYSIAN AIRLINE SYSTEM BHDLong6/8/20121.12188980022.772523
PJI HOLDINGS BHDLong6/8/20120.145168160049.124028
SAAG CONSOLIDATED (M) BHDLong6/8/20120.065559280023.391512
NAKAMICHI CORPORATION BHDShort6/8/20120.44532130028.171286

Scan 7 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CONNECTCOUNTY HOLDINGS BHDLong6/7/20120.1428400048.812617
HAP SENG CONSOLIDATED BHDLong6/7/20121.69127880020.122414
HAP SENG PLANTATIONS HOLDINGS BLong6/7/20122.9831810020.762719
IJM PLANTATIONS BHDLong6/7/20123.0933070033.593126
KINSTEEL BHDLong6/7/20120.4387130037.252322
LAFARGE MALAYAN CEMENT BHDLong6/7/20127.3142590030.012624
TONG HERR RESOURCES BHDLong6/7/20122.3935220028.553127
HEKTAR REAL ESTATE INVESTMENT TShort6/7/20121.3913690028.322531

Thursday, June 7, 2012

Scan 6 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong6/6/20129.0173450030.282322
BERJAYA SPORTS TOTO BHDLong6/6/20124.29206514223.12216
DKSH HOLDINGS(M)BHDLong6/6/20121.9227500020.13231
IOI CORPORATION BHDLong6/6/20125.13294060021.72824
MALAYAN BANKING BHDLong6/6/20128.731111180020.522726
MLABS SYSTEMS BHDLong6/6/20120.1642000037.153125
MUDAJAYA GROUP BHDLong6/6/20122.77171840021.53327
PPB GROUP BHDLong6/6/201215.8618360024.943125
TSH RESOURCES BHDLong6/6/20122.3140370028.553328
PASDEC HOLDINGS BHDShort6/6/20120.3216050037.672123

Wednesday, June 6, 2012

Scan 5 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EQUINE CAPITAL BHDLong6/5/20120.56538610020.522921
INTELLIGENT EDGE TECHNOLOGIES BLong6/5/20120.0410780038.242928
LINGKARAN TRANS KOTA HOLDINGS BLong6/5/20124.0950590023.044133
PENSONIC HOLDINGS BHDLong6/5/20120.4810950029.324115
TALAM CORPORATION BHDLong6/5/20120.055120090038.121211
WCT ENGINEERING BHDLong6/5/20122.3854620023.333231
D'NONCE TECHNOLOGY BHDShort6/5/20120.34522600024.971625
MLABS SYSTEMS BHDShort6/5/20120.1637550039.332829
OSK PROPERTY HOLDINGS BHDShort6/5/20121.1911540041.282427
TONG HERR RESOURCES BHDShort6/5/20122.428560032.462831
WILLOWGLEN MSC BHDShort6/5/20120.33528760023.242427

Tuesday, June 5, 2012

Scan 4 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PACIFICMAS BHDLong6/4/20124.31156140038.397513
SILVER BIRD GROUP BHDLong6/4/20120.14500600033.713430
DELEUM BHDShort6/4/20122.4325180025.392931
GEFUNG HOLDINGS BHDShort6/4/20120.1502890021.972935
GUAN CHONG BHDShort6/4/20122.5831920020.892729
HUBLINE BHDShort6/4/20120.07287210026.991518
IOI CORPORATION BHDShort6/4/20125488210024.072428
KPJ HEALTHCARE BHDShort6/4/20125.72187000024.623040
MALAYAN BANKING BHDShort6/4/20128.6395940023.572429
MALAYSIAN AIRLINE SYSTEM BHDShort6/4/20121.09164380029.172528
MUDAJAYA GROUP BHDShort6/4/20122.68106690023.752731
PERMAJU INDUSTRIES BHDShort6/4/20120.665437430039.42732
PPB GROUP BHDShort6/4/201215.9224760027.942628
VIZTEL SOLUTIONS BHDShort6/4/20120.09543090022.041827