ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, February 29, 2012

Scan 28 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA LAND BHDLong2/28/20120.9125100027.332822
INTEGRATED LOGISTICS BHDLong2/28/20120.77516100031.893723
LAND & GENERAL BHDLong2/28/20120.38541590038.122017
OPENSYS (M) BHDLong2/28/20120.135722470032.122725
TAN CHONG MOTOR HOLDINGS BHDLong2/28/20124.3422170022.462725
TONG HERR RESOURCES BHDLong2/28/20122.2742500020.44619
UMW HOLDINGS BHDLong2/28/20127156410022.32422
AFFIN HOLDINGS BHDShort2/28/20123.0720060026.72426
BINA PURI HOLDINGS BHDShort2/28/20120.92524530030.62030
DREAMGATE CORPORATION BHDShort2/28/20120.08565800038.141718
DVM TECHNOLOGY BHDShort2/28/20120.095168120025.11416
EG INDUSTRIES BHDShort2/28/20120.30538360037.452426
EVERGREEN FIBREBOARD BHDShort2/28/2012136380025.042224
FARM'S BEST BHDShort2/28/20120.775120980028.211729
GUH HOLDINGS BHDShort2/28/20121.3135550025.332122
KUMPULAN PERANGSANG SELANGOR BHShort2/28/20121.176490033.491821
MEGA FIRST CORPORATION BHDShort2/28/20121.7122680026.92225
MK LAND HOLDINGS BHDShort2/28/20120.30596600025.732528
MMC CORPORATION BHDShort2/28/20122.74148400030.842021
MUHIBBAH ENGINEERING (M) BHDShort2/28/20121.3483620034.82627
NEW HOONG FATT HOLDINGS BHDShort2/28/20122.3312530039.242734
NOVA MSC BHDShort2/28/20120.075141150032.223035
PUNCAK NIAGA HOLDINGS BHDShort2/28/20121.39705330038.671920
TA ENTERPRISE BHDShort2/28/20120.696660028.942527
TAKASO RESOURCES BHDShort2/28/20120.215222320035.62427
YTL LAND & DEVELOPMENT BHDShort2/28/20121.0999100027.891920
Posted by at No comments:

Monday, February 27, 2012

Scan 27 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong2/27/20123.0834450028.592524
ALAM MARITIM RESOURCES BHDLong2/27/20120.7864380025.282724
DUTCH LADY MILK INDUSTRIES BHDLong2/27/201227.519270022.315219
GUH HOLDINGS BHDLong2/27/20121.3244740027.282221
HO WAH GENTING BHDLong2/27/20120.405947900022.883119
KKB ENGINEERING BHDLong2/27/20121.6820350031.062120
KUALA LUMPUR KEPONG BHDLong2/27/201223.4226200034.613130
LONDON BISCUITS BHDLong2/27/20120.7621180023.142623
OSK PROPERTY HOLDINGS BHDLong2/27/20121.2310396344.442624
PETRA PERDANA BHDLong2/27/20120.745134090020.792722
PPB GROUP BHDLong2/27/201217.0211440030.982019
YTL LAND & DEVELOPMENT BHDLong2/27/20121.169920029.962019
ZHULIAN CORPORATION BHDLong2/27/20121.8721890023.792622
DUFU TECHNOLOGY CORP. BHDShort2/27/20120.32143670034.912139
HAP SENG CONSOLIDATED BHDShort2/27/20121.64143790036.692027
NCB HOLDINGS BHDShort2/27/20123.8114180020.741925
PANTECH GROUP HOLDINGS BHDShort2/27/20120.5323400040.622429
SARAWAK OIL PALMS BHDShort2/27/20126.1715800037.992528
TRADEWINDS (M) BHDShort2/27/201210.213390025.772628
Posted by at No comments:

Saturday, February 25, 2012

Scan 24 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EMIVEST BHDLong2/24/20120.88539000040.413227
KONSORTIUM LOGISTIK BHDLong2/24/20121.1768710030.713528
WILLOWGLEN MSC BHDLong2/24/20120.31122080032.742724
AMANAHRAYA REAL ESTATE INVESTMEShort2/24/20120.9239500026.373031
ANCOM BHDShort2/24/20120.3821060030.021821
BCT TECHNOLOGY BHDShort2/24/20120.03525590035.71820
CHEETAH HOLDINGS BHDShort2/24/20120.4915700028.591822
CNI HOLDINGS BHDShort2/24/20120.1617320028.941718
LAND & GENERAL BHDShort2/24/20120.375203050043.771920
LEWEKO RESOURCES BHDShort2/24/20120.1643670026.763031
MALAYSIA SMELTING CORPORATION BShort2/24/20124.1773830038.182244
M-MODE BHDShort2/24/20120.445181040026.972235
OLYMPIA INDUSTRIES BHDShort2/24/20120.2544920029.771718
SILVER BIRD GROUP BHDShort2/24/20120.40577620027.11726
Posted by at No comments:

Friday, February 24, 2012

Scan 23 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECM LIBRA AVENUE BHDLong2/23/20120.84629550029.742915
MALAYSIAN PLANTATIONS BHDLong2/23/20123.82318890021.123025
AFFIN HOLDINGS BHDShort2/23/20123.0459220032.462126
BOUSTEAD HOLDINGS BHDShort2/23/20125.31396900027.112032
DAMANSARA REALTY BHDShort2/23/20120.6219770022.892223
EASTERN & ORIENTAL BHDShort2/23/20121.57528350038.832126
EQUINE CAPITAL BHDShort2/23/20120.61177190035.912728
GENETEC TECHNOLOGY BERHADShort2/23/20120.19530900022.712534
HAI-O ENTERPRISE BHDShort2/23/20122.1420080036.412532
HIAP TECK VENTURE BHDShort2/23/20120.66157340028.132728
KKB ENGINEERING BHDShort2/23/20121.6529680035.862224
KPJ HEALTHCARE BHDShort2/23/20124.8256920057.562339
KPS CONSORTIUM BHDShort2/23/20120.3126480025.162935
KULIM (M) BHDShort2/23/20124.3884610031.542128
KURNIA ASIA BHDShort2/23/20120.565453660029.692129
KZEN SOLUTIONS BHDShort2/23/20120.115168500031.781417
LFE CORPORATION BHDShort2/23/20120.16184360021.951718
LION INDUSTRIES CORPORATION BHDShort2/23/20121.4570550025.642324
LONDON BISCUITS BHDShort2/23/20120.77569340026.282527
MALTON BHDShort2/23/20120.665443040029.882027
MIECO CHIPBOARD BHDShort2/23/20120.4523690023.42528
MISC BHDShort2/23/20125.6559560022.572132
OPENSYS (M) BHDShort2/23/20120.12609650039.852730
PETRA PERDANA BHDShort2/23/20120.72580140022.582226
TAKASO RESOURCES BHDShort2/23/20120.22487790044.322526
TIME DOTCOM BHDShort2/23/20120.681545900022.261923
TRADEWINDS PLANTATION BHDShort2/23/20124.529290034.242432
UNITED U-LI CORPORATION BHDShort2/23/20120.7325600020.221742
WILLOWGLEN MSC BHDShort2/23/20120.315148170034.972628
WTK HOLDINGS BHDShort2/23/20121.3583900029.861617
Posted by at No comments:

Wednesday, February 22, 2012

Scan 22 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMDB BHDLong2/22/20120.555990024.62816
DVM TECHNOLOGY BHDLong2/22/20120.1715120030.931814
FREIGHT MANAGEMENT HLDGS BHDLong2/22/20120.9210270040.682423
MIKRO BHDLong2/22/20120.2114000020.332420
BORNEO OIL BHDShort2/22/20120.4163780030.622125
CEPATWAWASAN GROUP BHDShort2/22/20121.17107460029.262830
DRB-HICOM BHDShort2/22/20122.631041230049.792628
ECM LIBRA AVENUE BHDShort2/22/20120.79142430029.552021
ENG TEKNOLOGI HOLDINGS BHDShort2/22/20121.7282640028.212232
FIMA CORPORATION BHDShort2/22/20126.2317950054.872549
GLOBETRONICS TECHNOLOGY BHDShort2/22/20120.9628170038.052122
GUH HOLDINGS BHDShort2/22/20121.2965630033.022024
HARRISONS HOLDINGS (M) BHDShort2/22/20123.17182780043.862254
INTEGRATED RUBBER CORPORATION BShort2/22/20120.165279850022.011517
IOI CORPORATION BHDShort2/22/20125.34530930020.632021
KUMPULAN FIMA BHDShort2/22/20121.93197970043.031723
LION DIVERSIFIED HOLDINGS BHDShort2/22/20120.37157130029.062223
LION FOREST INDUSTRIES BHDShort2/22/20121.5413400022.762430
MALAYSIAN PACIFIC INDUSTRIES BHShort2/22/20123.0921400025.392227
OGAWA WORLD BHDShort2/22/20120.5186440038.922432
PPB GROUP BHDShort2/22/201217.14222060036.962024
TALAM CORPORATION BHDShort2/22/20120.065885370032.581112
TRC SYNERGY BHDShort2/22/20120.71149440047.031924
UNISEM (M) BHDShort2/22/20121.33854060040.052033
Posted by at No comments:

Tuesday, February 21, 2012

Scan 21 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEPATWAWASAN GROUP BHDLong2/21/20121.2162730031.443028
BOLTON BHDShort2/21/20120.83525700021.152728
D.B.E. GURNEY RESOURCES BHDShort2/21/20120.1051140870025.041820
KUALA LUMPUR KEPONG BHDShort2/21/201224143980040.322328
PARAMOUNT CORPORATION BHDShort2/21/20121.6819970031.722833
Posted by at No comments:

Monday, February 20, 2012

Scan 20 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHB HOLDINGS BHDLong2/20/20120.1645800024.492814
LEONG HUP HOLDINGS BHDLong2/20/20121.7513160048.443124
M-MODE BHDLong2/20/20120.4863870032.342928
OGAWA WORLD BHDLong2/20/20120.53200320042.923121
UNITED U-LI CORPORATION BHDLong2/20/20120.7745520020.42722
AMDB BHDShort2/20/20120.4813430026.181819
BTM RESOURCES BHDShort2/20/20120.22519190022.592930
LANDMARKS BHDShort2/20/20121.1437180029.212123
REDTONE INTERNATIONAL BHDShort2/20/20120.29486270022.012122
Posted by at No comments:

Saturday, February 18, 2012

Scan 17 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong2/17/20123.66538370020.682019
KUMPULAN EUROPLUS BHDLong2/17/20121.28198490027.272621
REXIT BHDLong2/17/20120.3216720056.975421
TASEK CORPORATION BHDLong2/17/20128.4710050032.836418
DVM TECHNOLOGY BHDShort2/17/20120.1134570037.271617
EVERGREEN FIBREBOARD BHDShort2/17/20121.0298090038.042224
KIAN JOO CAN FACTORY BHDShort2/17/20122.1597760027.752532
MALAYSIAN BULK CARRIERS BHDShort2/17/20121.9296420033.792526
OGAWA WORLD BHDShort2/17/20120.4933200044.912728
Posted by at No comments:

Thursday, February 16, 2012

Scan 16 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong2/16/20129.46107940023.723028
KBES BHDLong2/16/20120.21133950023.552718
SERN KOU RESOURCES BHDLong2/16/20120.29522270022.22822
AIRASIA BHDShort2/16/20123.64875140022.151821
CAN-ONE BHDShort2/16/20121.7213880030.072329
LEONG HUP HOLDINGS BHDShort2/16/20121.7515500055.172427
MALAYSIAN RESOURCES CORPORATIONShort2/16/20122.09269770022.092025
MMS VENTURES BHDShort2/16/20120.105110570020.692534
PETRONAS DAGANGAN BHDShort2/16/201217.82150250029.842329
WENG ZHENG RESOURCES BHDShort2/16/20120.3512590047.352732
Posted by at No comments:

Scan 15 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MALAYSIAN BULK CARRIERS BHDLong2/15/20121.99323050038.982825
MIKRO BHDLong2/15/20120.22518500023.182415
REDTONE INTERNATIONAL BHDLong2/15/20120.3605800026.742422
SEG INTERNATIONAL BHDLong2/15/20121.8652720023.323725
FITTERS DIVERSIFIED BHDShort2/15/20120.84543810020.582225
TOWER REAL ESTATE INVESTMENT TRShort2/15/20121.2917850045.632442
Posted by at No comments:

Wednesday, February 15, 2012

Scan 14 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITShort2/14/20121.1813400022.123132
KNM GROUP BHDShort2/14/20121.021160470037.52326
KUMPULAN EUROPLUS BHDShort2/14/20121.24136180032.372223
M-MODE BHDShort2/14/20120.46137100042.532932
REDTONE INTERNATIONAL BHDShort2/14/20120.291006410028.632224
SEG INTERNATIONAL BHDShort2/14/20121.8537610023.682630
TOP GLOVE CORPORATION BHDShort2/14/20125.01117920030.392223
UNITED U-LI CORPORATION BHDShort2/14/20120.7737410022.842228
VIZTEL SOLUTIONS BHDShort2/14/20120.12431170020.721920
Posted by at No comments:

Monday, February 13, 2012

Scan 13 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRITISH AMERICAN TOBACCO (M) BHLong2/13/201251.513650026.052919
JOBSTREET CORPORATION BHDLong2/13/20122.1412760033.572320
PELANGI PUBLISHING GROUP BHDLong2/13/20120.410120029.382918
MALAYSIAN BULK CARRIERS BHDShort2/13/20121.92301070044.872628
MALAYSIAN PLANTATIONS BHDShort2/13/20123.822304400262628
Posted by at No comments:

Saturday, February 11, 2012

Scan 10 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C.I. HOLDINGS BHDLong2/10/20121.2466280024.382724
INFORTECH ALLIANCE BHDLong2/10/20120.255916950023.155317
KUMPULAN JETSON BHDLong2/10/20121.3235560021.373923
RHB CAPITAL BHDLong2/10/20127.26370280022.822120
AHB HOLDINGS BHDShort2/10/20120.15527690031.692225
ATLAN HOLDINGS BHDShort2/10/20122.9518260050.441719
IQ GROUP HOLDINGS BHDShort2/10/20120.3126320039.71419
Posted by at No comments:

Scan 9 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong2/9/20120.1372010030.93223
ASTINO BHDLong2/9/20120.8224700023.293125
ASTRAL SUPREME BHDLong2/9/20120.19854910020.342518
CHEETAH HOLDINGS BHDLong2/9/20120.4711500026.572520
P.A. RESOURCES BHDLong2/9/20120.15136110023.932516
PROGRESSIVE IMPACT CORPORATIONLong2/9/20120.24424360023.522517
GUNUNG CAPITAL BERHADShort2/9/20120.6683300022.222627
THE MEDIA SHOPPE BHDShort2/9/20120.17512425849651.592528
VITROX CORPORATION BHDShort2/9/20120.8119390020.523336
Posted by at No comments:

Thursday, February 9, 2012

Scan 8 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong2/8/20120.085590050023.851814
KEY WEST GLOBAL TELECOMMUNICATILong2/8/20120.13552000026.42822
MTOUCHE TECHNOLOGY BHDLong2/8/20120.28591320022.123914
GEORGE KENT (M) BHDShort2/8/20120.94513430024.442128
LATEXX PARTNERS BHDShort2/8/20121.973400021.671819
MALAYSIAN AE MODELS HOLDINGS BHShort2/8/20120.5639600058.791764
VERSATILE CREATIVE BHDShort2/8/20120.485402070034.551920
WATTA HOLDING BHDShort2/8/20120.2318970036.48976
Posted by at No comments:

Saturday, February 4, 2012

Scan 3 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong2/3/20120.1154326370034.492410
PETRA ENERGY BHDLong2/3/20120.9915670021.952624
TENAGA NASIONAL BHDLong2/3/20125.99325160025.622018
ASIAEP BHDShort2/3/20120.08339590024.841416
ASIATIC DEVELOPMENT BHDShort2/3/20129.3927780031.982529
LION CORPORATION BHDShort2/3/20120.19147370020.081920
TENCO BHDShort2/3/20120.64557150026.192123
YINSON HOLDINGS BHDShort2/3/20121.2998290033.051763
Posted by at No comments:

Friday, February 3, 2012

Scan 2 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong2/2/20123.72136970028.422019
ASIATIC DEVELOPMENT BHDLong2/2/20129.5108990034.062724
IOI CORPORATION BHDLong2/2/20125.42874240023.062416
WOODLANDOR HOLDINGS BHDLong2/2/20120.4811930063.363416
YINSON HOLDINGS BHDLong2/2/20122.0659950030.973727
KEY WEST GLOBAL TELECOMMUNICATIShort2/2/20120.135206650029.732324
MELEWAR INDUSTRIAL GROUP BHDShort2/2/20120.45204670029.462338
QUILL CAPITA TRUSTShort2/2/20121.115500030.52532
STARHILL REAL ESTATE INVESTMENTShort2/2/20120.9114070062.493132
Posted by at No comments:
Subscribe to: Posts (Atom)