Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BCT TECHNOLOGY BHD | Long | 1/31/2012 | 0.035 | 121100 | 27.92 | 48 | 25 |
HIAP TECK VENTURE BHD | Long | 1/31/2012 | 0.64 | 5034000 | 21.49 | 29 | 25 |
ASIATIC DEVELOPMENT BHD | Short | 1/31/2012 | 9.4 | 1127000 | 39.27 | 26 | 27 |
IOI CORPORATION BHD | Short | 1/31/2012 | 5.4 | 7749100 | 25.01 | 19 | 20 |
KAWAN FOOD BHD | Short | 1/31/2012 | 0.91 | 217000 | 27.02 | 28 | 42 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short | 1/31/2012 | 0.195 | 111000 | 30.92 | 34 | 41 |
LCTH CORPORATION BHD | Short | 1/31/2012 | 0.175 | 307900 | 31.73 | 25 | 27 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short | 1/31/2012 | 3.72 | 236500 | 32.1 | 30 | 45 |
TENAGA NASIONAL BHD | Short | 1/31/2012 | 6 | 4499700 | 30.78 | 21 | 24 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, January 31, 2012
Scan 31 Jan 12
Scan 30 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BREM HOLDINGS BHD | Long | 1/30/2012 | 1.23 | 107500 | 20.01 | 38 | 29 |
LEE SWEE KIAT GROUP BHD | Long | 1/30/2012 | 0.115 | 350000 | 21.24 | 27 | 26 |
MATRIX INTERNATIONAL BHD | Long | 1/30/2012 | 0.84 | 200000 | 28.55 | 19 | 18 |
SEACERA TILES BHD | Long | 1/30/2012 | 0.62 | 476800 | 26.38 | 34 | 26 |
SEG INTERNATIONAL BHD | Long | 1/30/2012 | 1.82 | 211000 | 24.85 | 23 | 17 |
TENCO BHD | Long | 1/30/2012 | 0.66 | 2479200 | 31.18 | 26 | 20 |
BERJAYA SPORTS TOTO BHD | Short | 1/30/2012 | 4.35 | 3151000 | 21.64 | 24 | 27 |
DPS RESOURCES BHD | Short | 1/30/2012 | 0.155 | 4220300 | 21.48 | 18 | 19 |
JHM CONSOLIDATION BHD | Short | 1/30/2012 | 0.215 | 1723200 | 37.32 | 17 | 43 |
PROGRESSIVE IMPACT CORPORATION | Short | 1/30/2012 | 0.225 | 676900 | 28.21 | 19 | 22 |
RHB CAPITAL BHD | Short | 1/30/2012 | 7.13 | 1043600 | 23.73 | 18 | 24 |
YGL CONVERGENCE BHD | Short | 1/30/2012 | 0.21 | 1385000 | 24.77 | 18 | 20 |
YINSON HOLDINGS BHD | Short | 1/30/2012 | 1.95 | 1377700 | 36.86 | 30 | 35 |
Saturday, January 28, 2012
Scan 27 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CLASSIC SCENIC BHD | Long | 1/27/2012 | 0.74 | 113800 | 21.01 | 44 | 27 |
ESTHETICS INTERNATIONAL GROUP B | Long | 1/27/2012 | 0.39 | 100100 | 20.2 | 25 | 23 |
SMPC CORPORATION BHD | Long | 1/27/2012 | 0.22 | 243700 | 20.16 | 47 | 29 |
FLONIC HI-TEC BHD | Short | 1/27/2012 | 0.13 | 1651400 | 27.77 | 22 | 25 |
LEE SWEE KIAT GROUP BHD | Short | 1/27/2012 | 0.11 | 456200 | 22.84 | 21 | 28 |
Thursday, January 26, 2012
Scan 26 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOUSTEAD HOLDINGS BHD | Long | 1/26/2012 | 5.43 | 657300 | 24.09 | 30 | 29 |
FAJAR BARU CAPITAL BHD | Long | 1/26/2012 | 0.94 | 148600 | 21.15 | 27 | 23 |
HAP SENG PLANTATIONS HOLDINGS B | Long | 1/26/2012 | 2.84 | 1016000 | 34.7 | 25 | 23 |
MIECO CHIPBOARD BHD | Long | 1/26/2012 | 0.465 | 633800 | 21.24 | 47 | 28 |
YGL CONVERGENCE BHD | Long | 1/26/2012 | 0.22 | 6214700 | 28.2 | 22 | 15 |
MALAYAN FLOUR MILLS BHD | Short | 1/26/2012 | 3.87 | 426500 | 36.14 | 14 | 67 |
SUPERMAX CORPORATION BHD | Short | 1/26/2012 | 2.15 | 2573500 | 52.13 | 17 | 66 |
Wednesday, January 25, 2012
Scan 25 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
TA ANN HOLDINGS BHD | Long | 1/25/2012 | 5.78 | 304100 | 23.58 | 36 | 31 |
HAP SENG PLANTATIONS HOLDINGS B | Short | 1/25/2012 | 2.85 | 547700 | 37.25 | 24 | 25 |
MIECO CHIPBOARD BHD | Short | 1/25/2012 | 0.43 | 229500 | 20.92 | 31 | 36 |
SEACERA TILES BHD | Short | 1/25/2012 | 0.615 | 105000 | 31.84 | 30 | 32 |
TENCO BHD | Short | 1/25/2012 | 0.66 | 2377300 | 38.02 | 23 | 24 |
Saturday, January 21, 2012
Scan 20 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FLONIC HI-TEC BHD | Long | 1/20/2012 | 0.135 | 30869700 | 33.75 | 26 | 23 |
MIECO CHIPBOARD BHD | Long | 1/20/2012 | 0.44 | 121000 | 22.08 | 33 | 32 |
PETRA PERDANA BHD | Long | 1/20/2012 | 0.72 | 565100 | 22.03 | 21 | 20 |
SEACERA TILES BHD | Long | 1/20/2012 | 0.615 | 353500 | 34.24 | 32 | 31 |
MULPHA LAND BHD | Short | 1/20/2012 | 0.4 | 121900 | 24.35 | 17 | 29 |
WONG ENGINEERING CORPORATION BH | Short | 1/20/2012 | 0.21 | 139200 | 24.93 | 24 | 26 |
Thursday, January 19, 2012
Scan 19 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FAST TRACK SOLUTION HLDGS BHD | Long | 1/19/2012 | 0.08 | 1012500 | 21.06 | 27 | 24 |
INTEGRATED LOGISTICS BHD | Long | 1/19/2012 | 0.74 | 345200 | 25.07 | 36 | 19 |
JMR CONGLOMERATION BHD | Long | 1/19/2012 | 0.525 | 248300 | 29.48 | 27 | 21 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long | 1/19/2012 | 3.15 | 1637600 | 24.07 | 44 | 18 |
SIGNATURE INTERNATIONAL BHD | Long | 1/19/2012 | 0.71 | 205500 | 43.99 | 20 | 19 |
TIME DOTCOM BHD | Long | 1/19/2012 | 0.685 | 12775500 | 21.81 | 19 | 17 |
SANICHI TECHNOLOGY BHD | Short | 1/19/2012 | 0.15 | 11439300 | 20.83 | 21 | 22 |
Wednesday, January 18, 2012
Scan 18 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long | 1/18/2012 | 4.34 | 894200 | 23.01 | 24 | 23 |
KRETAM HOLDINGS BHD | Long | 1/18/2012 | 2.26 | 106200 | 25.95 | 18 | 14 |
NATURAL BIO RESOURCES BHD | Long | 1/18/2012 | 0.505 | 1193500 | 20.4 | 51 | 24 |
FRASER & NEAVE HOLDINGS BHD | Short | 1/18/2012 | 18.04 | 121700 | 23.7 | 26 | 39 |
JMR CONGLOMERATION BHD | Short | 1/18/2012 | 0.52 | 111300 | 30.94 | 21 | 25 |
PAOS HOLDINGS BHD | Short | 1/18/2012 | 0.55 | 162000 | 30.96 | 40 | 44 |
PETRA PERDANA BHD | Short | 1/18/2012 | 0.715 | 518800 | 25.51 | 21 | 22 |
SEACERA TILES BHD | Short | 1/18/2012 | 0.61 | 888200 | 39.34 | 30 | 35 |
Tuesday, January 17, 2012
Scan 17 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MAXBIZ CORPORATION BHD | Short | 1/17/2012 | 0.11 | 5982900 | 43.75 | 23 | 26 |
Monday, January 16, 2012
Scan 16 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ISS CONSULTING SOLUTIONS BHD | Long | 1/16/2012 | 0.08 | 4953500 | 22.07 | 45 | 22 |
ASTRAL SUPREME BHD | Short | 1/16/2012 | 0.17 | 12068300 | 42.69 | 25 | 26 |
CEPATWAWASAN GROUP BHD | Short | 1/16/2012 | 1.07 | 893500 | 27.98 | 14 | 62 |
GENTING BHD | Short | 1/16/2012 | 10.56 | 3606300 | 21.25 | 19 | 24 |
JAKS RESOURCES BERHAD | Short | 1/16/2012 | 0.56 | 1828500 | 22.85 | 25 | 28 |
KRETAM HOLDINGS BHD | Short | 1/16/2012 | 2.29 | 105200 | 27.62 | 12 | 19 |
UCHI TECHNOLOGIES BHD | Short | 1/16/2012 | 1.14 | 101400 | 33.16 | 23 | 28 |
Saturday, January 14, 2012
Scan 13 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
TEJARI TECHNOLOGIES BHD | Long | 1/13/2012 | 0.065 | 34513300 | 24.41 | 20 | 15 |
THREE-A RESOURCES BHD | Long | 1/13/2012 | 1.21 | 4420300 | 29.35 | 31 | 23 |
TRICUBES BHD | Long | 1/13/2012 | 0.165 | 5754600 | 20.15 | 27 | 25 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short | 1/13/2012 | 2.8 | 371500 | 26.73 | 25 | 26 |
RB LAND HOLDINGS BHD | Short | 1/13/2012 | 2.21 | 186500 | 20.56 | 28 | 29 |
Friday, January 13, 2012
Scan 12 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BSL CORPORATION BERHAD | Long | 1/11/2012 | 0.26 | 494500 | 26.09 | 21 | 20 |
TALIWORKS CORPORATION BHD | Long | 1/11/2012 | 1 | 161600 | 25.57 | 36 | 28 |
ONLINE ONE CORPORATION BHD | Long | 1/12/2012 | 0.08 | 1825700 | 20.09 | 57 | 24 |
INTEGRATED LOGISTICS BHD | Short | 1/12/2012 | 0.71 | 175500 | 29.6 | 26 | 33 |
TA ANN HOLDINGS BHD | Short | 1/12/2012 | 5.59 | 152000 | 33.6 | 25 | 39 |
THREE-A RESOURCES BHD | Short | 1/12/2012 | 1.14 | 1837700 | 30.55 | 25 | 29 |
TIME DOTCOM BHD | Short | 1/12/2012 | 0.69 | 5716300 | 29.06 | 20 | 21 |
Wednesday, January 11, 2012
Scan 11 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BSL CORPORATION BERHAD | Long | 1/11/2012 | 0.26 | 494500 | 26.09 | 21 | 20 |
KARYON INDUSTRIES BHD | Long | 1/11/2012 | 0.19 | 1004100 | 28.09 | 41 | 32 |
SOUTH MALAYSIA INDUSTRIES BHD | Long | 1/11/2012 | 0.22 | 956000 | 28.86 | 42 | 22 |
TALIWORKS CORPORATION BHD | Long | 1/11/2012 | 1 | 161600 | 25.57 | 36 | 28 |
UCHI TECHNOLOGIES BHD | Long | 1/11/2012 | 1.18 | 320800 | 39.17 | 30 | 24 |
ANN JOO RESOURCES BHD | Short | 1/11/2012 | 1.8 | 440000 | 22.07 | 32 | 33 |
JAVA INCORPORATED BHD | Short | 1/11/2012 | 0.67 | 221000 | 25.32 | 25 | 34 |
P.A. RESOURCES BHD | Short | 1/11/2012 | 0.15 | 721700 | 25.2 | 8 | 20 |
Scan 10 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CUSCAPI BHD | Long | 1/10/2012 | 0.385 | 488800 | 22.81 | 34 | 25 |
HEXZA CORPORATION BHD | Long | 1/10/2012 | 0.595 | 206500 | 46.17 | 30 | 29 |
KOTRA INDUSTRIES BHD | Long | 1/10/2012 | 0.58 | 132900 | 22.06 | 59 | 26 |
YTL E-SOLUTIONS BHD | Long | 1/10/2012 | 0.845 | 1008400 | 24.42 | 36 | 17 |
ESTHETICS INTERNATIONAL GROUP B | Short | 1/10/2012 | 0.4 | 394000 | 26.04 | 14 | 28 |
UOA REAL ESTATE INVESTMENT TRUS | Short | 1/10/2012 | 1.38 | 143900 | 39.47 | 11 | 70 |
Monday, January 9, 2012
Scan 9 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IRE-TEX CORPORATION BHD | Long | 1/9/2012 | 1.17 | 159000 | 48.77 | 34 | 23 |
PETRA ENERGY BHD | Short | 1/9/2012 | 1 | 849000 | 21.39 | 20 | 32 |
Saturday, January 7, 2012
Scan 6 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APM AUTOMOTIVE HOLDINGS BHD | Long | 1/6/2012 | 4.61 | 738100 | 22.48 | 30 | 23 |
CWORKS SYSTEMS BHD | Long | 1/6/2012 | 0.11 | 400000 | 41.81 | 15 | 10 |
GLOBAL SOFT (MSC) BHD | Long | 1/6/2012 | 0.04 | 349100 | 42.45 | 30 | 19 |
GLOBETRONICS TECHNOLOGY BHD | Long | 1/6/2012 | 0.835 | 1015400 | 21.37 | 36 | 23 |
ISS CONSULTING SOLUTIONS BHD | Long | 1/6/2012 | 0.065 | 1067100 | 23.44 | 33 | 25 |
JAKS RESOURCES BERHAD | Long | 1/6/2012 | 0.6 | 4068000 | 24.89 | 33 | 20 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long | 1/6/2012 | 2.85 | 1325700 | 36.05 | 33 | 28 |
PAN MALAYSIA CAPITAL BHD | Long | 1/6/2012 | 0.09 | 208800 | 22.12 | 23 | 21 |
PUNCAK NIAGA HOLDINGS BHD | Long | 1/6/2012 | 1.16 | 8884900 | 23.41 | 40 | 15 |
THREE-A RESOURCES BHD | Long | 1/6/2012 | 1.21 | 16564000 | 38.08 | 38 | 21 |
UNITED U-LI CORPORATION BHD | Long | 1/6/2012 | 0.765 | 180500 | 22.27 | 31 | 25 |
VISDYNAMICS HOLDINGS BHD | Long | 1/6/2012 | 0.14 | 404500 | 26.12 | 32 | 23 |
YLI HOLDINGS BHD | Long | 1/6/2012 | 0.455 | 530900 | 40.35 | 32 | 20 |
BOUSTEAD HOLDINGS BHD | Short | 1/6/2012 | 5.33 | 402400 | 35.55 | 25 | 38 |
YTL CEMENT BHD | Short | 1/6/2012 | 4.4 | 184800 | 23.63 | 28 | 29 |
Friday, January 6, 2012
Scan 5 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GUAN CHONG BHD | Long | 1/5/2012 | 2.19 | 430800 | 30.14 | 29 | 28 |
MAGNA PRIMA BHD | Long | 1/5/2012 | 0.835 | 1322000 | 26.3 | 20 | 19 |
TANAH EMAS CORPORATION BHD | Long | 1/5/2012 | 1.26 | 268600 | 21.84 | 40 | 18 |
DIALOG GROUP BHD | Short | 1/5/2012 | 2.39 | 2142700 | 32 | 23 | 37 |
FARM'S BEST BHD | Short | 1/5/2012 | 0.83 | 214000 | 28.56 | 18 | 19 |
FAST TRACK SOLUTION HLDGS BHD | Short | 1/5/2012 | 0.075 | 530500 | 20.54 | 18 | 23 |
GLOBAL SOFT (MSC) BHD | Short | 1/5/2012 | 0.04 | 1805000 | 44.15 | 20 | 22 |
MBf HOLDINGS BHD | Short | 1/5/2012 | 0.985 | 239200 | 21.8 | 16 | 18 |
TALAM CORPORATION BHD | Short | 1/5/2012 | 0.06 | 2678500 | 21.5 | 19 | 20 |
Wednesday, January 4, 2012
Scan 4 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANN JOO RESOURCES BHD | Long | 1/4/2012 | 1.84 | 1107500 | 23.45 | 36 | 27 |
ASIAEP BHD | Long | 1/4/2012 | 0.075 | 5015700 | 33.61 | 15 | 13 |
CAN-ONE BHD | Long | 1/4/2012 | 1.06 | 234700 | 20.76 | 19 | 14 |
GPRO TECHNOLOGIES BHD | Long | 1/4/2012 | 0.09 | 967000 | 22.12 | 27 | 23 |
HUBLINE BHD | Long | 1/4/2012 | 0.085 | 10651100 | 35.15 | 13 | 9 |
MISC BHD | Long | 1/4/2012 | 5.73 | 986400 | 32.89 | 27 | 26 |
SCIENTEX INCORPORATED BHD | Long | 1/4/2012 | 2.45 | 215500 | 23.98 | 30 | 25 |
ABRIC BHD | Short | 1/4/2012 | 0.305 | 1361100 | 21.89 | 20 | 21 |
Tuesday, January 3, 2012
Scan 3 Jan 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED INDUSTRIAL STEEL BH | Long | 1/3/2012 | 0.32 | 217000 | 23.74 | 29 | 21 |
MUI PROPERTIES BHD | Long | 1/3/2012 | 0.135 | 247000 | 32.3 | 46 | 27 |
NAIM CENDERA HOLDINGS BHD | Long | 1/3/2012 | 1.68 | 136000 | 22.43 | 24 | 23 |
TOMYPAK HOLDINGS BHD | Long | 1/3/2012 | 1.06 | 585300 | 48.4 | 45 | 20 |
KONSORTIUM LOGISTIK BHD | Short | 1/3/2012 | 1.18 | 334600 | 33.63 | 13 | 60 |
Subscribe to:
Posts (Atom)