Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 12/12/2012 | 0.15 | 1167000 | 25.26 | 22 | 18 |
ANN JOO RESOURCES BHD | Long | 12/12/2012 | 1.33 | 330400 | 32.33 | 26 | 25 |
AT SYSTEMATIZATION BHD | Long | 12/12/2012 | 0.16 | 1346100 | 20.75 | 38 | 31 |
HONG LEONG FINANCIAL GROUP BHD | Long | 12/12/2012 | 13.2 | 459900 | 23 | 27 | 25 |
OLYMPIA INDUSTRIES BHD | Long | 12/12/2012 | 0.16 | 4921900 | 22.96 | 25 | 19 |
PDZ HOLDINGS BHD | Long | 12/12/2012 | 0.08 | 212000 | 27.93 | 27 | 19 |
TOMYPAK HOLDINGS BHD | Long | 12/12/2012 | 1.21 | 194500 | 21.09 | 29 | 28 |
TSH RESOURCES BHD | Long | 12/12/2012 | 2.13 | 436900 | 29.03 | 29 | 28 |
CAHYA MATA SARAWAK BHD | Short | 12/12/2012 | 3.3 | 332400 | 21.32 | 19 | 22 |
ECM LIBRA AVENUE BHD | Short | 12/12/2012 | 0.885 | 321600 | 24.97 | 13 | 16 |
EONMETALL GROUP BHD | Short | 12/12/2012 | 0.31 | 116800 | 22.39 | 29 | 30 |
LEE SWEE KIAT GROUP BHD | Short | 12/12/2012 | 0.115 | 250000 | 23.85 | 36 | 44 |
NOTION VTEC BHD | Short | 12/12/2012 | 0.945 | 134600 | 55.2 | 20 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, December 12, 2012
Scan 12 Dec 12
Scan 11 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BRIGHT PACKAGING INDUSTRY BHD | Long | 12/11/2012 | 1.78 | 1694500 | 35.12 | 47 | 32 |
DIGI.COM BHD | Long | 12/11/2012 | 4.9 | 7785300 | 31.81 | 29 | 26 |
FABER GROUP BHD | Long | 12/11/2012 | 1.43 | 665700 | 23.02 | 35 | 31 |
INCH KENNETH KAJANG RUBBER PLC | Long | 12/11/2012 | 0.77 | 1095800 | 30.07 | 27 | 23 |
KZEN SOLUTIONS BHD | Long | 12/11/2012 | 0.06 | 307300 | 22.16 | 25 | 20 |
NOTION VTEC BHD | Long | 12/11/2012 | 0.965 | 124000 | 58.89 | 24 | 22 |
OSK HOLDINGS BHD | Long | 12/11/2012 | 1.45 | 595500 | 20.06 | 29 | 24 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long | 12/11/2012 | 1.1 | 5210200 | 23.93 | 24 | 21 |
PERMAJU INDUSTRIES BHD | Long | 12/11/2012 | 0.43 | 30758700 | 30.95 | 40 | 23 |
SILVER RIDGE HOLDINGS BHD | Long | 12/11/2012 | 0.17 | 188000 | 29.71 | 39 | 29 |
TELEKOM MALAYSIA BHD | Long | 12/11/2012 | 5.68 | 13289300 | 41.34 | 31 | 23 |
ADVANCE SYNERGY BHD | Short | 12/11/2012 | 0.15 | 320000 | 26.53 | 17 | 19 |
LION INDUSTRIES CORPORATION BHD | Short | 12/11/2012 | 0.94 | 539200 | 41.55 | 28 | 29 |
LUSTER INDUSTRIES BHD | Short | 12/11/2012 | 0.105 | 1819000 | 39.56 | 16 | 19 |
Tuesday, December 11, 2012
Scan 10 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO (M) BH | Long | 12/10/2012 | 60.9 | 123100 | 37.33 | 26 | 23 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 12/10/2012 | 7.6 | 6578600 | 21.19 | 18 | 16 |
LION INDUSTRIES CORPORATION BHD | Long | 12/10/2012 | 0.955 | 634400 | 44.85 | 31 | 27 |
MALAYSIAN BULK CARRIERS BHD | Long | 12/10/2012 | 1.38 | 419500 | 23.75 | 30 | 21 |
HONG LEONG BANK BHD | Short | 12/10/2012 | 14.76 | 1376100 | 23.84 | 19 | 29 |
PAN MALAYSIA CAPITAL BHD | Short | 12/10/2012 | 0.07 | 240500 | 23.8 | 17 | 24 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 12/10/2012 | 0.145 | 510100 | 30.52 | 17 | 50 |
Saturday, December 8, 2012
Scan 7 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAELY HOLDINGS BHD | Long | 12/7/2012 | 0.3 | 1526100 | 41.09 | 22 | 17 |
CAHYA MATA SARAWAK BHD | Long | 12/7/2012 | 3.3 | 114500 | 26.07 | 21 | 20 |
CWORKS SYSTEMS BHD | Long | 12/7/2012 | 0.195 | 2200400 | 27.35 | 49 | 23 |
DNP HOLDINGS BHD | Long | 12/7/2012 | 1.85 | 758000 | 34.33 | 47 | 28 |
FLONIC HI-TEC BHD | Long | 12/7/2012 | 0.085 | 150000 | 20.57 | 31 | 22 |
KIAN JOO CAN FACTORY BHD | Long | 12/7/2012 | 2.19 | 127100 | 49.39 | 33 | 27 |
ONLINE ONE CORPORATION BHD | Long | 12/7/2012 | 0.365 | 9217000 | 21.77 | 25 | 17 |
PALETTE MULTIMEDIA BHD | Long | 12/7/2012 | 0.05 | 260000 | 39.03 | 34 | 21 |
PLASTRADE TECHNOLOGY BHD | Long | 12/7/2012 | 0.08 | 1237600 | 28.93 | 19 | 12 |
SILVER BIRD GROUP BHD | Long | 12/7/2012 | 0.055 | 399000 | 25.28 | 41 | 32 |
KARAMBUNAI CORP BHD | Short | 12/7/2012 | 0.12 | 50610300 | 36.24 | 19 | 20 |
NOVA MSC BHD | Short | 12/7/2012 | 0.06 | 260000 | 22.6 | 31 | 37 |
PUC FOUNDER (MSC) BHD | Short | 12/7/2012 | 0.15 | 143000 | 44.02 | 14 | 37 |
Friday, December 7, 2012
Scan 6 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
TAKASO RESOURCES BHD | Long | 12/6/2012 | 0.47 | 88251200 | 26.85 | 50 | 13 |
BRIGHT PACKAGING INDUSTRY BHD | Short | 12/6/2012 | 1.63 | 1623300 | 36.35 | 27 | 31 |
EXTOL MSC BHD | Short | 12/6/2012 | 0.1 | 1068100 | 24.55 | 21 | 29 |
INTEGRATED LOGISTICS BHD | Short | 12/6/2012 | 0.995 | 535100 | 22.59 | 24 | 26 |
METRO KAJANG HOLDINGS BHD | Short | 12/6/2012 | 1.96 | 306700 | 20.33 | 15 | 52 |
WCT ENGINEERING BHD | Short | 12/6/2012 | 2.35 | 685100 | 32.02 | 11 | 52 |
Thursday, December 6, 2012
Scan 5 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ECOFIRST CONSOLIDATED BHD | Long | 12/5/2012 | 0.16 | 1849000 | 21.68 | 24 | 17 |
JASA KITA BHD | Long | 12/5/2012 | 0.145 | 2700000 | 24.82 | 42 | 34 |
LCTH CORPORATION BHD | Long | 12/5/2012 | 0.14 | 176300 | 24.54 | 40 | 25 |
WAH SEONG CORPORATION BHD | Long | 12/5/2012 | 1.72 | 223300 | 27.46 | 30 | 25 |
AFFIN HOLDINGS BHD | Short | 12/5/2012 | 3.34 | 176700 | 29.88 | 16 | 39 |
MELATI EHSAN HOLDINGS BHD | Short | 12/5/2012 | 0.585 | 111100 | 36.51 | 4 | 25 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short | 12/5/2012 | 3.04 | 319400 | 39.39 | 18 | 38 |
TAKASO RESOURCES BHD | Short | 12/5/2012 | 0.255 | 36917200 | 24.17 | 18 | 25 |
TRC SYNERGY BHD | Short | 12/5/2012 | 0.565 | 150300 | 20.7 | 21 | 31 |
Tuesday, December 4, 2012
Scan 4 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 12/4/2012 | 0.125 | 131000 | 30.45 | 26 | 25 |
BURSA MALAYSIA BHD | Long | 12/4/2012 | 6.24 | 706300 | 20.93 | 18 | 17 |
FAST TRACK SOLUTION HLDGS BHD | Long | 12/4/2012 | 0.115 | 6968300 | 20.07 | 26 | 15 |
JOHORE TIN BHD | Long | 12/4/2012 | 1.67 | 1898500 | 38.62 | 40 | 26 |
LIEN HOE CORPORATION BHD | Long | 12/4/2012 | 0.295 | 245400 | 24.44 | 18 | 15 |
MULPHA INTERNATIONAL BHD | Long | 12/4/2012 | 0.39 | 3954000 | 20.95 | 15 | 13 |
TRADEWINDS (M) BHD | Long | 12/4/2012 | 7.12 | 106500 | 25.65 | 28 | 27 |
CCM DUOPHARMA BIOTECH BHD | Short | 12/4/2012 | 2.25 | 136500 | 23.58 | 34 | 43 |
FABER GROUP BHD | Short | 12/4/2012 | 1.36 | 1098400 | 29.39 | 24 | 38 |
FURQAN BUSINESS ORGANISATION BH | Short | 12/4/2012 | 0.45 | 326100 | 46.5 | 23 | 44 |
TEXCHEM RESOURCES BHD | Short | 12/4/2012 | 0.56 | 113100 | 26.84 | 18 | 39 |
Scan 3 Dec 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GEFUNG HOLDINGS BHD | Long | 12/3/2012 | 0.125 | 405300 | 21.21 | 27 | 24 |
PREMIUM NUTRIENTS BHD | Long | 12/3/2012 | 0.33 | 1273300 | 22.76 | 32 | 24 |
FLONIC HI-TEC BHD | Short | 12/3/2012 | 0.08 | 580000 | 23.54 | 20 | 25 |
GAMUDA BHD | Short | 12/3/2012 | 3.6 | 515800 | 21.98 | 20 | 25 |
INCH KENNETH KAJANG RUBBER PLC | Short | 12/3/2012 | 0.745 | 756000 | 36.96 | 19 | 28 |
MALAYSIA PACIFIC CORP BHD | Short | 12/3/2012 | 0.27 | 124000 | 23.45 | 36 | 39 |
PALETTE MULTIMEDIA BHD | Short | 12/3/2012 | 0.05 | 148000 | 50.67 | 24 | 25 |
PLASTRADE TECHNOLOGY BHD | Short | 12/3/2012 | 0.08 | 3289500 | 34.16 | 12 | 15 |
PROGRESSIVE IMPACT CORPORATION | Short | 12/3/2012 | 0.155 | 776500 | 22.76 | 26 | 44 |
QUILL CAPITA TRUST | Short | 12/3/2012 | 1.2 | 179000 | 24.83 | 27 | 43 |
WAH SEONG CORPORATION BHD | Short | 12/3/2012 | 1.75 | 135100 | 31.09 | 30 | 32 |
Saturday, December 1, 2012
Scan 30 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long | 11/30/2012 | 4.5 | 3800400 | 21.99 | 25 | 14 |
CAN-ONE BHD | Long | 11/30/2012 | 2.25 | 549100 | 51.51 | 37 | 28 |
FEDERAL FURNITURE HOLDINGS (M) | Long | 11/30/2012 | 0.175 | 1185600 | 40.81 | 27 | 20 |
LEE SWEE KIAT GROUP BHD | Long | 11/30/2012 | 0.12 | 200000 | 37.79 | 38 | 34 |
LION CORPORATION BHD | Long | 11/30/2012 | 0.245 | 548800 | 20.23 | 31 | 22 |
MAA HOLDINGS BHD | Long | 11/30/2012 | 0.5 | 903200 | 21.8 | 37 | 24 |
PANTECH GROUP HOLDINGS BHD | Long | 11/30/2012 | 0.705 | 1015800 | 21.87 | 25 | 21 |
PELIKAN INT.CORPORATION BHD | Long | 11/30/2012 | 0.685 | 519800 | 20.3 | 19 | 14 |
WAH SEONG CORPORATION BHD | Long | 11/30/2012 | 1.75 | 744700 | 33.43 | 34 | 28 |
GPA HOLDINGS BHD | Short | 11/30/2012 | 0.075 | 235000 | 45.79 | 21 | 28 |
MALTON BHD | Short | 11/30/2012 | 0.54 | 148400 | 24.3 | 19 | 21 |
OLYMPIA INDUSTRIES BHD | Short | 11/30/2012 | 0.165 | 1272500 | 24.86 | 15 | 19 |
TECHFAST HOLDINGS BHD | Short | 11/30/2012 | 0.105 | 224000 | 29.82 | 29 | 46 |
Friday, November 30, 2012
Scan 29 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long | 11/29/2012 | 0.23 | 426500 | 26.08 | 16 | 13 |
CCM DUOPHARMA BIOTECH BHD | Long | 11/29/2012 | 2.25 | 421000 | 25.16 | 38 | 37 |
COASTAL CONTRACTS BHD | Long | 11/29/2012 | 1.97 | 207400 | 36.52 | 31 | 25 |
GAMUDA BHD | Long | 11/29/2012 | 3.63 | 1988300 | 24.38 | 22 | 21 |
K-ONE TECHNOLOGY BHD | Long | 11/29/2012 | 0.205 | 349000 | 23.21 | 23 | 22 |
RELIANCE PACIFIC BHD | Long | 11/29/2012 | 0.42 | 204100 | 29.91 | 30 | 12 |
TOP GLOVE CORPORATION BHD | Long | 11/29/2012 | 5.47 | 298300 | 20.26 | 18 | 16 |
MULPHA INTERNATIONAL BHD | Short | 11/29/2012 | 0.395 | 796000 | 22.48 | 11 | 16 |
OSK HOLDINGS BHD | Short | 11/29/2012 | 1.45 | 291200 | 27.37 | 19 | 22 |
Thursday, November 29, 2012
Scan 28 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BORNEO OIL BHD | Long | 11/28/2012 | 0.455 | 5016700 | 22.78 | 25 | 23 |
IOI CORPORATION BHD | Long | 11/28/2012 | 5.03 | 1707800 | 38.91 | 25 | 24 |
KLCC PROPERTY HOLDINGS BHD | Long | 11/28/2012 | 5.7 | 5016100 | 25.32 | 40 | 21 |
MK LAND HOLDINGS BHD | Long | 11/28/2012 | 0.355 | 2319700 | 21.86 | 33 | 27 |
POS MALAYSIA & SERVICES HOLDING | Long | 11/28/2012 | 3.1 | 1390700 | 20.61 | 34 | 22 |
SANICHI TECHNOLOGY BHD | Long | 11/28/2012 | 0.055 | 3044000 | 27.53 | 20 | 17 |
LEE SWEE KIAT GROUP BHD | Short | 11/28/2012 | 0.115 | 294200 | 43.06 | 35 | 41 |
LIEN HOE CORPORATION BHD | Short | 11/28/2012 | 0.29 | 235800 | 30.17 | 17 | 20 |
MALAYSIAN AIRLINE SYSTEM BHD | Short | 11/28/2012 | 0.84 | 77256304 | 35.26 | 11 | 52 |
MERGE ENERGY BHD | Short | 11/28/2012 | 0.355 | 246200 | 26.13 | 23 | 31 |
MITHRIL BHD | Short | 11/28/2012 | 0.23 | 684300 | 37.38 | 31 | 32 |
PANTECH GROUP HOLDINGS BHD | Short | 11/28/2012 | 0.7 | 519800 | 24.69 | 22 | 24 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 11/28/2012 | 1.12 | 6021400 | 39.68 | 23 | 25 |
PRESS METAL BHD | Short | 11/28/2012 | 1.77 | 108200 | 25.99 | 24 | 27 |
WAH SEONG CORPORATION BHD | Short | 11/28/2012 | 1.74 | 179200 | 36.91 | 25 | 31 |
Wednesday, November 28, 2012
Scan 27 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PUBLIC PACKAGES HOLDINGS BHD | Long | 11/27/2012 | 0.395 | 123900 | 20.01 | 46 | 18 |
ABRIC BHD | Short | 11/27/2012 | 0.21 | 276000 | 21.88 | 20 | 33 |
ALAM MARITIM RESOURCES BHD | Short | 11/27/2012 | 0.645 | 3391100 | 24.91 | 21 | 28 |
BORNEO OIL BHD | Short | 11/27/2012 | 0.46 | 2700000 | 24.35 | 23 | 25 |
COASTAL CONTRACTS BHD | Short | 11/27/2012 | 1.95 | 673300 | 40.87 | 25 | 33 |
EDEN INC. BHD | Short | 11/27/2012 | 0.28 | 630400 | 22.4 | 27 | 40 |
GAMUDA BHD | Short | 11/27/2012 | 3.57 | 2001800 | 27.43 | 21 | 22 |
GUINNESS ANCHOR BHD | Short | 11/27/2012 | 16.24 | 259100 | 21.72 | 28 | 32 |
K-ONE TECHNOLOGY BHD | Short | 11/27/2012 | 0.19 | 223500 | 26.23 | 27 | 32 |
KPJ HEALTHCARE BHD | Short | 11/27/2012 | 5.8 | 2795600 | 20.71 | 15 | 46 |
KUMPULAN PERANGSANG SELANGOR BH | Short | 11/27/2012 | 0.94 | 352900 | 23.76 | 15 | 16 |
LEN CHEONG HOLDING BHD | Short | 11/27/2012 | 0.14 | 2791900 | 20.62 | 17 | 53 |
LINGUI DEVELOPMENT BHD | Short | 11/27/2012 | 1.59 | 465000 | 31.36 | 12 | 15 |
MALTON BHD | Short | 11/27/2012 | 0.53 | 473100 | 29.44 | 19 | 20 |
RUBBEREX CORPORATION (M) BHD | Short | 11/27/2012 | 0.745 | 536300 | 33.77 | 24 | 29 |
SCIENTEX INCORPORATED BHD | Short | 11/27/2012 | 2.94 | 314500 | 45.78 | 21 | 34 |
SDKM FIBRES WIRES & CABLES BHD | Short | 11/27/2012 | 0.26 | 497400 | 21.63 | 28 | 29 |
SMR TECHNOLOGIES BHD | Short | 11/27/2012 | 0.285 | 255500 | 30.16 | 21 | 22 |
TOP GLOVE CORPORATION BHD | Short | 11/27/2012 | 5.41 | 702100 | 22.98 | 17 | 18 |
YTL CORPORATION BHD | Short | 11/27/2012 | 1.76 | 6608000 | 20.78 | 19 | 23 |
Tuesday, November 27, 2012
Scan 26 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EQUATOR LIFE SCIENCE BHD | Long | 11/26/2012 | 0.045 | 105500 | 25.14 | 47 | 32 |
FAST TRACK SOLUTION HLDGS BHD | Long | 11/26/2012 | 0.09 | 2003400 | 22.04 | 19 | 18 |
HAP SENG CONSOLIDATED BHD | Long | 11/26/2012 | 1.65 | 975100 | 20.1 | 13 | 12 |
MINHO (M) BHD | Long | 11/26/2012 | 0.58 | 120000 | 26.88 | 24 | 22 |
YTL CORPORATION BHD | Long | 11/26/2012 | 1.79 | 7171200 | 21.68 | 21 | 20 |
AE MULTI HOLDINGS BHD | Short | 11/26/2012 | 0.205 | 290000 | 22.42 | 20 | 21 |
GLOMAC BHD | Short | 11/26/2012 | 0.815 | 132100 | 20.12 | 18 | 26 |
LATEXX PARTNERS BHD | Short | 11/26/2012 | 2.14 | 208600 | 63.83 | 17 | 64 |
LION CORPORATION BHD | Short | 11/26/2012 | 0.25 | 339200 | 22.7 | 24 | 27 |
MAA HOLDINGS BHD | Short | 11/26/2012 | 0.49 | 1222000 | 23.49 | 25 | 27 |
MYCOM BHD | Short | 11/26/2012 | 0.515 | 1014100 | 20.05 | 27 | 32 |
NAIM CENDERA HOLDINGS BHD | Short | 11/26/2012 | 1.88 | 295200 | 26.29 | 22 | 29 |
SALCON BHD | Short | 11/26/2012 | 0.445 | 271000 | 32.28 | 31 | 34 |
TA ENTERPRISE BHD | Short | 11/26/2012 | 0.5 | 2000500 | 23.38 | 17 | 25 |
TOMYPAK HOLDINGS BHD | Short | 11/26/2012 | 1.17 | 106900 | 31.85 | 24 | 33 |
Saturday, November 24, 2012
Scan 23 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PUNCAK NIAGA HOLDINGS BHD | Long | 11/23/2012 | 1.29 | 162100 | 20.28 | 19 | 17 |
AEON CREDIT SERVICE (M) BHD | Short | 11/23/2012 | 12.26 | 109500 | 34.89 | 30 | 34 |
AMFIRST REAL ESTATE INVESTMENT | Short | 11/23/2012 | 1.09 | 560200 | 30.4 | 12 | 35 |
HI-CITY BIOSCIENCE GROUP BHD | Short | 11/23/2012 | 0.285 | 9907200 | 21.1 | 23 | 29 |
PERMAJU INDUSTRIES BHD | Short | 11/23/2012 | 0.405 | 2353900 | 20.98 | 18 | 19 |
SANICHI TECHNOLOGY BHD | Short | 11/23/2012 | 0.05 | 6958500 | 32.74 | 18 | 21 |
Thursday, November 22, 2012
Scan 22 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 11/22/2012 | 12.2 | 319200 | 20.76 | 39 | 31 |
KLCC PROPERTY HOLDINGS BHD | Long | 11/22/2012 | 5.83 | 3456500 | 29.63 | 29 | 27 |
LAND & GENERAL BHD | Long | 11/22/2012 | 0.43 | 1165300 | 21.99 | 22 | 19 |
SPK-SENTOSA CORPORATION BHD | Long | 11/22/2012 | 0.315 | 612100 | 25.54 | 15 | 14 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short | 11/22/2012 | 2.45 | 603600 | 39.57 | 28 | 52 |
CNI HOLDINGS BHD | Short | 11/22/2012 | 0.115 | 432700 | 20.62 | 19 | 25 |
ENVAIR HOLDING BHD | Short | 11/22/2012 | 0.135 | 341000 | 22.85 | 30 | 39 |
HARN LEN CORPORATION BHD | Short | 11/22/2012 | 0.9 | 206200 | 43.94 | 37 | 42 |
JADI IMAGING HOLDINGS BHD | Short | 11/22/2012 | 0.125 | 2714300 | 28.26 | 27 | 34 |
OPENSYS (M) BHD | Short | 11/22/2012 | 0.135 | 106100 | 20.15 | 23 | 30 |
TRADEWINDS (M) BHD | Short | 11/22/2012 | 7.16 | 128200 | 28.42 | 21 | 23 |
Scan 21 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Long | 11/21/2012 | 8.7 | 194000 | 26.84 | 24 | 18 |
DIALOG GROUP BHD | Long | 11/21/2012 | 2.41 | 7332200 | 21.3 | 30 | 26 |
HEKTAR REAL ESTATE INVESTMENT T | Long | 11/21/2012 | 1.46 | 188100 | 20.01 | 24 | 16 |
MYCOM BHD | Long | 11/21/2012 | 0.54 | 1240500 | 22.23 | 30 | 24 |
TAMADAM BONDED WAREHOUSE BHD | Long | 11/21/2012 | 0.905 | 337400 | 29.59 | 29 | 22 |
GEFUNG HOLDINGS BHD | Short | 11/21/2012 | 0.115 | 588400 | 33.18 | 20 | 23 |
ICAPITAL.BIZ BHD | Short | 11/21/2012 | 2.36 | 3434100 | 22.25 | 30 | 31 |
SCOPE INDUSTRIES BHD | Short | 11/21/2012 | 0.375 | 1443000 | 24.48 | 34 | 36 |
STARHILL REAL ESTATE INVESTMENT | Short | 11/21/2012 | 1.06 | 384400 | 34.33 | 19 | 25 |
Scan 20 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Long | 11/20/2012 | 0.22 | 1130800 | 26.58 | 22 | 16 |
COMPUGATES HOLDINGS BHD | Long | 11/20/2012 | 0.09 | 25653700 | 25.27 | 23 | 11 |
FABER GROUP BHD | Long | 11/20/2012 | 1.46 | 6202700 | 20.12 | 38 | 17 |
GEFUNG HOLDINGS BHD | Long | 11/20/2012 | 0.12 | 711500 | 35.36 | 21 | 20 |
KOMARKCORP BHD | Long | 11/20/2012 | 0.28 | 168900 | 29.86 | 27 | 24 |
MALAYSIA BUILDING SOCIETY BHD | Long | 11/20/2012 | 2.32 | 2481200 | 20.96 | 26 | 20 |
MERGE ENERGY BHD | Long | 11/20/2012 | 0.34 | 469500 | 32.25 | 24 | 22 |
SINO HUA-AN INTERNATIONAL BHD | Long | 11/20/2012 | 0.175 | 528100 | 20.07 | 22 | 17 |
GREEN PACKET BHD | Short | 11/20/2012 | 0.535 | 2179100 | 30.51 | 22 | 23 |
IRE-TEX CORPORATION BHD | Short | 11/20/2012 | 1.21 | 106000 | 22.2 | 20 | 25 |
Wednesday, November 21, 2012
Scan 19 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BUMITAMA AGRI LTD. | Long | 11/19/2012 | 1.045 | 5641000 | 20.6 | 26 | 17 |
CHINA KUNDA TECH HOLDINGS LTD | Long | 11/19/2012 | 0.034 | 210000 | 50.63 | 52 | 15 |
CHINA MINZHONG FOOD CORP LTD | Long | 11/19/2012 | 0.805 | 6823000 | 20.96 | 23 | 21 |
GLOBAL PREMIUM HOTELS LIMITED | Long | 11/19/2012 | 0.24 | 1898000 | 29.38 | 22 | 20 |
GSH CORPORATION LIMITED | Long | 11/19/2012 | 0.091 | 53667000 | 45.64 | 35 | 27 |
TREASURY CHINA TRUST | Short | 11/19/2012 | 1.4 | 577000 | 38.92 | 25 | 35 |
Saturday, November 17, 2012
Scan 16 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AL-'AQAR KPJ REIT | Long | 11/16/2012 | 1.38 | 247000 | 25.81 | 33 | 26 |
BOUSTEAD HOLDINGS BHD | Long | 11/16/2012 | 5.05 | 293300 | 20.68 | 29 | 23 |
FRASER & NEAVE HOLDINGS BHD | Long | 11/16/2012 | 19.3 | 218800 | 20.67 | 36 | 26 |
GRAND-FLO SOLUTION BHD | Long | 11/16/2012 | 0.24 | 205100 | 32.98 | 25 | 16 |
TAN CHONG MOTOR HOLDINGS BHD | Long | 11/16/2012 | 4.49 | 800200 | 21.24 | 35 | 21 |
AE MULTI HOLDINGS BHD | Short | 11/16/2012 | 0.205 | 250200 | 29.26 | 17 | 19 |
CCM DUOPHARMA BIOTECH BHD | Short | 11/16/2012 | 2.24 | 148000 | 36.26 | 40 | 44 |
DIALOG GROUP BHD | Short | 11/16/2012 | 2.38 | 4288600 | 25.45 | 27 | 32 |
HEXZA CORPORATION BHD | Short | 11/16/2012 | 0.64 | 214000 | 26.11 | 21 | 31 |
KUMPULAN HARTANAH SELANGOR BHD | Short | 11/16/2012 | 0.39 | 356100 | 25.05 | 22 | 26 |
SUPERMAX CORPORATION BHD | Short | 11/16/2012 | 2.01 | 2413500 | 22.72 | 19 | 22 |
SURIA CAPITAL HOLDINGS BHD | Short | 11/16/2012 | 1.42 | 117100 | 23.91 | 26 | 29 |
Wednesday, November 14, 2012
Scan 14 Nov 12
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HARN LEN CORPORATION BHD | Long | 11/14/2012 | 0.9 | 451300 | 59.2 | 48 | 27 |
PREMIUM NUTRIENTS BHD | Long | 11/14/2012 | 0.36 | 117000 | 23.57 | 35 | 22 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long | 11/14/2012 | 5.27 | 127200 | 22.91 | 33 | 30 |
DATAPREP HOLDINGS BHD | Short | 11/14/2012 | 0.255 | 659000 | 23.62 | 26 | 28 |
HAI-O ENTERPRISE BHD | Short | 11/14/2012 | 2.16 | 115600 | 27.09 | 20 | 31 |
KZEN SOLUTIONS BHD | Short | 11/14/2012 | 0.065 | 2274200 | 21.89 | 14 | 19 |
SINO HUA-AN INTERNATIONAL BHD | Short | 11/14/2012 | 0.17 | 129300 | 25.54 | 22 | 23 |
UNICO-DESA PLANTATIONS BHD | Short | 11/14/2012 | 1.1 | 153200 | 34.87 | 15 | 53 |
WIJAYA BARU GLOBAL BHD | Short | 11/14/2012 | 0.295 | 198100 | 37.32 | 27 | 28 |
Subscribe to:
Posts (Atom)