Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BONIA CORPORATION BHD | Long | 11/30/2011 | 1.88 | 964900 | 22.49 | 67 | 20 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 11/30/2011 | 7.14 | 12962900 | 22.4 | 30 | 27 |
CREST BUILDER HOLDINGS BHD | Long | 11/30/2011 | 0.63 | 886100 | 20.54 | 51 | 30 |
PRINSIPTEK CORPORATION BHD | Long | 11/30/2011 | 0.23 | 989400 | 22.01 | 35 | 24 |
SMR TECHNOLOGIES BHD | Long | 11/30/2011 | 0.155 | 1158400 | 29.41 | 27 | 18 |
TENAGA NASIONAL BHD | Long | 11/30/2011 | 5.65 | 5960100 | 30.24 | 25 | 19 |
VTI VINTAGE BHD | Long | 11/30/2011 | 0.085 | 701600 | 42.44 | 72 | 15 |
DKSH HOLDINGS(M)BHD | Short | 11/30/2011 | 1.88 | 425300 | 49.96 | 31 | 34 |
ESTHETICS INTERNATIONAL GROUP B | Short | 11/30/2011 | 0.42 | 105000 | 26.96 | 16 | 18 |
ETI TECH CORPORATION BHD | Short | 11/30/2011 | 0.155 | 1422700 | 30.06 | 25 | 26 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 11/30/2011 | 0.45 | 310000 | 25.57 | 15 | 17 |
ZELAN BHD | Short | 11/30/2011 | 0.345 | 1701700 | 20.27 | 22 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, November 30, 2011
Scan 30 Nov 11
Tuesday, November 29, 2011
Scan 29 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ETI TECH CORPORATION BHD | Long | 11/29/2011 | 0.155 | 769400 | 32.4 | 26 | 24 |
GENTING BHD | Long | 11/29/2011 | 10.5 | 10356400 | 23.01 | 28 | 24 |
TECHFAST HOLDINGS BHD | Long | 11/29/2011 | 0.105 | 235300 | 33.93 | 31 | 28 |
DENKO INDUSTRIAL CORPORATION BH | Short | 11/29/2011 | 0.36 | 421000 | 23.74 | 23 | 30 |
PORTRADE DOTCOM BHD | Short | 11/29/2011 | 0.07 | 222700 | 32.44 | 22 | 23 |
Thursday, November 24, 2011
Scan 24 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIJAYA CORPORATION BHD | Long | 11/24/2011 | 1.39 | 238800 | 28.57 | 24 | 19 |
HUBLINE BHD | Long | 11/24/2011 | 0.105 | 7605400 | 37.37 | 18 | 16 |
MAJUPERAK HOLDINGS BHD | Long | 11/24/2011 | 0.29 | 2970900 | 32.16 | 40 | 19 |
ORIENTAL HOLDINGS BHD | Long | 11/24/2011 | 4.3 | 1058900 | 26.03 | 46 | 20 |
REDTONE INTERNATIONAL BHD | Long | 11/24/2011 | 0.275 | 8446800 | 23.55 | 34 | 20 |
SEACERA TILES BHD | Long | 11/24/2011 | 0.6 | 367000 | 28.78 | 19 | 16 |
C.I. HOLDINGS BHD | Short | 11/24/2011 | 0.9 | 3550100 | 50.84 | 9 | 79 |
PRINSIPTEK CORPORATION BHD | Short | 11/24/2011 | 0.205 | 300000 | 25.43 | 26 | 28 |
SILVER BIRD GROUP BHD | Short | 11/24/2011 | 0.39 | 297000 | 31.52 | 27 | 32 |
SUPERMAX CORPORATION BHD | Short | 11/24/2011 | 3.42 | 1532500 | 35.4 | 28 | 29 |
Wednesday, November 23, 2011
Scan 23 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KYM HOLDINGS BHD | Long | 11/23/2011 | 1.62 | 100800 | 31.87 | 34 | 29 |
SUCCESS TRANSFORMER CORP BHD | Long | 11/23/2011 | 0.925 | 198650 | 29.66 | 43 | 33 |
ZELAN BHD | Long | 11/23/2011 | 0.365 | 5160600 | 26.08 | 28 | 23 |
DIJAYA CORPORATION BHD | Short | 11/23/2011 | 1.36 | 242300 | 29.95 | 20 | 21 |
ETI TECH CORPORATION BHD | Short | 11/23/2011 | 0.15 | 4270500 | 40.46 | 26 | 27 |
KKB ENGINEERING BHD | Short | 11/23/2011 | 1.73 | 225800 | 22.72 | 20 | 21 |
PAOS HOLDINGS BHD | Short | 11/23/2011 | 0.54 | 117000 | 32.41 | 18 | 26 |
PATIMAS COMPUTERS BHD | Short | 11/23/2011 | 0.06 | 2504900 | 37.86 | 20 | 21 |
Tuesday, November 22, 2011
Scan 22 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IGB CORPORATION BHD | Long | 11/22/2011 | 1.97 | 2861700 | 25.59 | 24 | 19 |
PELIKAN INT.CORPORATION BHD | Long | 11/22/2011 | 0.815 | 114200 | 23.47 | 23 | 22 |
DRB-HICOM BHD | Short | 11/22/2011 | 2.1 | 1559400 | 20.91 | 24 | 25 |
ISS CONSULTING SOLUTIONS BHD | Short | 11/22/2011 | 0.055 | 1811100 | 23.55 | 24 | 25 |
MAJUPERAK HOLDINGS BHD | Short | 11/22/2011 | 0.265 | 330000 | 34.16 | 25 | 27 |
MMS VENTURES BHD | Short | 11/22/2011 | 0.125 | 24633900 | 44.84 | 20 | 42 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 11/22/2011 | 0.64 | 1581600 | 21.84 | 24 | 25 |
PRESS METAL BHD | Short | 11/22/2011 | 1.74 | 360000 | 24 | 29 | 34 |
TOP GLOVE CORPORATION BHD | Short | 11/22/2011 | 4.28 | 494700 | 22.51 | 26 | 30 |
Monday, November 21, 2011
Scan 21 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINA GOODYEAR BHD | Long | 11/21/2011 | 0.705 | 1022500 | 21.65 | 36 | 19 |
AIRASIA BHD | Short | 11/21/2011 | 3.66 | 5780000 | 24.76 | 24 | 32 |
BERTAM ALLIANCE BHD | Short | 11/21/2011 | 0.485 | 948900 | 25.5 | 26 | 34 |
DIGI.COM BHD | Short | 11/21/2011 | 3.6 | 13479800 | 39.46 | 8 | 77 |
GAMUDA BHD | Short | 11/21/2011 | 2.99 | 5514700 | 23.01 | 19 | 37 |
GENTING BHD | Short | 11/21/2011 | 10.22 | 2802200 | 29.98 | 29 | 30 |
HO WAH GENTING BHD | Short | 11/21/2011 | 0.355 | 6686800 | 24.22 | 17 | 28 |
HUBLINE BHD | Short | 11/21/2011 | 0.1 | 10083100 | 44.85 | 16 | 21 |
MAA HOLDINGS BHD | Short | 11/21/2011 | 0.43 | 2812800 | 24.07 | 19 | 26 |
MULPHA INTERNATIONAL BHD | Short | 11/21/2011 | 0.38 | 6758700 | 24.32 | 20 | 21 |
NAIM CENDERA HOLDINGS BHD | Short | 11/21/2011 | 1.76 | 102300 | 28.5 | 26 | 31 |
OLYMPIA INDUSTRIES BHD | Short | 11/21/2011 | 0.26 | 4945800 | 27.01 | 14 | 23 |
TALAM CORPORATION BHD | Short | 11/21/2011 | 0.06 | 8571800 | 22.76 | 14 | 17 |
TENAGA NASIONAL BHD | Short | 11/21/2011 | 5.45 | 3307600 | 37.03 | 18 | 25 |
TRC SYNERGY BHD | Short | 11/21/2011 | 0.615 | 328900 | 21.2 | 20 | 28 |
WTK HOLDINGS BHD | Short | 11/21/2011 | 1.28 | 721100 | 26.53 | 17 | 23 |
YTL LAND & DEVELOPMENT BHD | Short | 11/21/2011 | 1.07 | 4389500 | 28.78 | 22 | 30 |
ZELAN BHD | Short | 11/21/2011 | 0.35 | 2565100 | 29.2 | 23 | 25 |
Friday, November 18, 2011
Scan 17 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MAGNA PRIMA BHD | Short | 11/17/2011 | 0.82 | 1745000 | 23.66 | 17 | 19 |
Thursday, November 17, 2011
Scan 16 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERTAM ALLIANCE BHD | Long | 11/16/2011 | 0.515 | 2742400 | 28.42 | 30 | 28 |
CARLSBERG BREWERY MALAYSIA BHD | Long | 11/16/2011 | 7.26 | 439400 | 21.24 | 42 | 28 |
PREMIUM NUTRIENTS BHD | Long | 11/16/2011 | 0.25 | 185100 | 23.37 | 22 | 15 |
BRITE-TECH BHD | Short | 11/16/2011 | 0.12 | 160800 | 24.12 | 32 | 38 |
BTM RESOURCES BHD | Short | 11/16/2011 | 0.345 | 688100 | 41.63 | 18 | 22 |
G.A.BLUE INTERNATIONAL BHD | Short | 11/16/2011 | 0.28 | 170000 | 34.84 | 17 | 20 |
KURNIA ASIA BHD | Short | 11/16/2011 | 0.48 | 5060300 | 27.17 | 15 | 18 |
LION INDUSTRIES CORPORATION BHD | Short | 11/16/2011 | 1.42 | 412200 | 25.84 | 24 | 25 |
REDTONE INTERNATIONAL BHD | Short | 11/16/2011 | 0.235 | 4440600 | 31.34 | 22 | 30 |
YTL CORPORATION BHD | Short | 11/16/2011 | 1.44 | 5154500 | 20.28 | 19 | 20 |
Wednesday, November 16, 2011
Scan 15 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KYM HOLDINGS BHD | Long | 11/15/2011 | 1.68 | 277600 | 38.53 | 45 | 21 |
AIC CORPORATION BHD | Short | 11/15/2011 | 1.18 | 124100 | 23.91 | 20 | 21 |
ENVAIR HOLDING BHD | Short | 11/15/2011 | 0.27 | 14111600 | 37.64 | 22 | 31 |
Monday, November 14, 2011
Scan 14 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FITTERS DIVERSIFIED BHD | Long | 11/14/2011 | 0.835 | 5142700 | 20.07 | 19 | 12 |
HAP SENG CONSOLIDATED BHD | Long | 11/14/2011 | 1.53 | 1913900 | 20.35 | 28 | 21 |
IJM CORPORATION BHD | Long | 11/14/2011 | 5.93 | 1552800 | 21.52 | 36 | 31 |
PACIFIC & ORIENT BHD | Long | 11/14/2011 | 0.745 | 162800 | 20.29 | 26 | 23 |
PETRONAS GAS BHD | Long | 11/14/2011 | 13.28 | 1604200 | 26.42 | 34 | 23 |
PJBUMI BHD | Long | 11/14/2011 | 0.235 | 102000 | 24.93 | 31 | 26 |
SERN KOU RESOURCES BHD | Long | 11/14/2011 | 0.27 | 322000 | 21.14 | 58 | 15 |
Sunday, November 13, 2011
Scan 11 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOON KOON GROUP BHD | Long | 11/11/2011 | 0.355 | 24098700 | 27.14 | 32 | 20 |
MLABS SYSTEMS BHD | Long | 11/11/2011 | 0.11 | 21159100 | 21.46 | 24 | 13 |
YTL CORPORATION BHD | Long | 11/11/2011 | 1.47 | 4156300 | 24.19 | 22 | 21 |
EBWORX BHD | Short | 11/11/2011 | 0.655 | 205100 | 35.89 | 18 | 21 |
KULIM (M) BHD | Short | 11/11/2011 | 3.47 | 1805900 | 20.85 | 23 | 26 |
PACIFIC & ORIENT BHD | Short | 11/11/2011 | 0.735 | 120000 | 21.48 | 23 | 24 |
VISDYNAMICS HOLDINGS BHD | Short | 11/11/2011 | 0.235 | 10666600 | 22.65 | 23 | 35 |
Friday, November 11, 2011
Scan 10 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINA GOODYEAR BHD | Long | 11/10/2011 | 0.605 | 405300 | 27.05 | 25 | 24 |
BOON KOON GROUP BHD | Short | 11/10/2011 | 0.355 | 372000 | 27.49 | 23 | 24 |
EKSONS CORPORATION BHD | Short | 11/10/2011 | 1.09 | 124800 | 22.26 | 24 | 31 |
FABER GROUP BHD | Short | 11/10/2011 | 1.62 | 1129800 | 24.36 | 27 | 30 |
HAP SENG CONSOLIDATED BHD | Short | 11/10/2011 | 1.46 | 1222300 | 22.45 | 22 | 25 |
MALAYSIAN BULK CARRIERS BHD | Short | 11/10/2011 | 1.77 | 172900 | 21.35 | 27 | 32 |
PUBLIC BANK BHD | Short | 11/10/2011 | 12.6 | 1135200 | 24.77 | 24 | 26 |
WCT ENGINEERING BHD | Short | 11/10/2011 | 2.38 | 2331800 | 24.88 | 22 | 25 |
YTL CORPORATION BHD | Short | 11/10/2011 | 1.47 | 6228100 | 26.04 | 21 | 22 |
Wednesday, November 9, 2011
Scan 9 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EDARAN DIGITAL SYSTEMS BHD | Long | 11/9/2011 | 0.41 | 529000 | 31.93 | 28 | 8 |
PDZ HOLDINGS BHD | Long | 11/9/2011 | 0.075 | 1880300 | 21.6 | 27 | 16 |
GPRO TECHNOLOGIES BHD | Short | 11/9/2011 | 0.155 | 53578900 | 45.12 | 21 | 27 |
RIMBUNAN SAWIT BHD | Short | 11/9/2011 | 0.83 | 14779200 | 23.42 | 17 | 58 |
TDM BHD | Short | 11/9/2011 | 2.95 | 622700 | 20.32 | 24 | 26 |
YUNG KONG GALVANISING INDUSTRIE | Short | 11/9/2011 | 0.415 | 159200 | 29.65 | 36 | 38 |
Tuesday, November 8, 2011
Scan 8 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FRONTKEN CORPORATION BHD | Long | 11/8/2011 | 0.13 | 1798300 | 22.09 | 22 | 18 |
SERSOL TECHNOLOGIES BHD | Long | 11/8/2011 | 0.11 | 956500 | 31.45 | 37 | 21 |
UNISEM (M) BHD | Long | 11/8/2011 | 1.17 | 1542700 | 20.4 | 25 | 24 |
ANN JOO RESOURCES BHD | Short | 11/8/2011 | 2.02 | 173100 | 22.13 | 31 | 32 |
BERTAM ALLIANCE BHD | Short | 11/8/2011 | 0.505 | 6388800 | 39.06 | 28 | 33 |
LINGUI DEVELOPMENT BHD | Short | 11/8/2011 | 1.39 | 324500 | 30.54 | 25 | 30 |
PJBUMI BHD | Short | 11/8/2011 | 0.2 | 168100 | 31.09 | 20 | 34 |
YTL CEMENT BHD | Short | 11/8/2011 | 4.45 | 541900 | 25.88 | 24 | 40 |
Saturday, November 5, 2011
Scan 4 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BCT TECHNOLOGY BHD | Long | 11/4/2011 | 0.03 | 750000 | 23.29 | 18 | 13 |
INGRESS CORPORATION BHD | Long | 11/4/2011 | 0.77 | 140000 | 23.24 | 32 | 29 |
INIX TECHNOLOGIES HOLDINGS BHD | Long | 11/4/2011 | 0.07 | 1051800 | 20.45 | 46 | 7 |
MBM RESOURCES BHD | Long | 11/4/2011 | 3.14 | 617000 | 27.05 | 23 | 18 |
MLABS SYSTEMS BHD | Long | 11/4/2011 | 0.1 | 6977400 | 23.28 | 15 | 14 |
Friday, November 4, 2011
Scan 3 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
I-POWER BHD | Long | 11/3/2011 | 0.03 | 16238700 | 20.34 | 18 | 15 |
KEY WEST GLOBAL TELECOMMUNICATI | Long | 11/3/2011 | 0.11 | 9965800 | 26.51 | 24 | 18 |
PATIMAS COMPUTERS BHD | Long | 11/3/2011 | 0.055 | 30507300 | 45.78 | 18 | 15 |
SANICHI TECHNOLOGY BHD | Long | 11/3/2011 | 0.05 | 735000 | 20.47 | 21 | 15 |
SDKM FIBRES WIRES & CABLES BHD | Long | 11/3/2011 | 0.335 | 336000 | 21.98 | 26 | 24 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 11/3/2011 | 1.09 | 1778200 | 25.6 | 23 | 27 |
PARAMOUNT CORPORATION BHD | Short | 11/3/2011 | 1.65 | 117700 | 20.36 | 31 | 32 |
SERSOL TECHNOLOGIES BHD | Short | 11/3/2011 | 0.095 | 893200 | 33.46 | 23 | 29 |
UNISEM (M) BHD | Short | 11/3/2011 | 1.13 | 4558700 | 23.43 | 25 | 27 |
Wednesday, November 2, 2011
Scan 2 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Short | 11/2/2011 | 1.14 | 225800 | 21.11 | 19 | 33 |
FRONTKEN CORPORATION BHD | Short | 11/2/2011 | 0.125 | 2173500 | 26.16 | 19 | 21 |
GREENYIELD BHD | Short | 11/2/2011 | 0.225 | 298100 | 37.63 | 11 | 39 |
MBM RESOURCES BHD | Short | 11/2/2011 | 3.05 | 529600 | 30.16 | 18 | 20 |
NOVA MSC BHD | Short | 11/2/2011 | 0.07 | 437900 | 21.58 | 27 | 33 |
PANTECH GROUP HOLDINGS BHD | Short | 11/2/2011 | 0.47 | 476100 | 25.18 | 25 | 31 |
PDZ HOLDINGS BHD | Short | 11/2/2011 | 0.065 | 160000 | 20.02 | 16 | 27 |
PUNCAK NIAGA HOLDINGS BHD | Short | 11/2/2011 | 1.19 | 942300 | 20.31 | 19 | 24 |
SANICHI TECHNOLOGY BHD | Short | 11/2/2011 | 0.05 | 1070300 | 20.76 | 15 | 16 |
Tuesday, November 1, 2011
Scan 1 Nov 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CB INDUSTRIAL PRODUCT HOLDING B | Short | 11/1/2011 | 3.66 | 433100 | 21.36 | 24 | 26 |
KIM LOONG RESOURCES BHD | Short | 11/1/2011 | 2 | 329800 | 20.46 | 26 | 31 |
Subscribe to:
Posts (Atom)