Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMANAHRAYA REAL ESTATE INVESTME | Long | 7/29/2011 | 0.915 | 360800 | 20.34 | 29 | 24 |
COMPUGATES HOLDINGS BHD | Long | 7/29/2011 | 0.06 | 1100000 | 39.43 | 16 | 15 |
CUSCAPI BHD | Long | 7/29/2011 | 0.44 | 1488600 | 21.91 | 32 | 23 |
KRISASSETS HOLDINGS BHD | Long | 7/29/2011 | 4.11 | 117000 | 22.5 | 28 | 26 |
MAMEE-DOUBLE DECKER (M) BHD | Long | 7/29/2011 | 4.21 | 242000 | 29.26 | 28 | 18 |
MITHRIL BHD | Long | 7/29/2011 | 0.055 | 402100 | 25.13 | 21 | 17 |
PETRONAS GAS BHD | Long | 7/29/2011 | 13.48 | 615200 | 44.42 | 25 | 20 |
SUNWAY HOLDINGS INCORPORATED BH | Long | 7/29/2011 | 2.6 | 893800 | 24.26 | 25 | 21 |
DAYA MATERIALS BHD | Short | 7/29/2011 | 0.2 | 3083400 | 22.89 | 18 | 20 |
JADI IMAGING HOLDINGS BHD | Short | 7/29/2011 | 0.195 | 321300 | 20.74 | 18 | 21 |
STAR PUBLICATIONS (M) BHD | Short | 7/29/2011 | 3.38 | 221000 | 24.17 | 21 | 23 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, July 30, 2011
Scan 29 July 11
Friday, July 29, 2011
Scan 28 July 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CME GROUP BHD | Long | 7/28/2011 | 0.095 | 8572100 | 27.51 | 38 | 29 |
INTEGRATED LOGISTICS BHD | Long | 7/28/2011 | 0.9 | 275000 | 46.64 | 34 | 23 |
PROGRESSIVE IMPACT CORPORATION | Long | 7/28/2011 | 0.205 | 2843700 | 46.54 | 39 | 20 |
SAAG CONSOLIDATED (M) BHD | Long | 7/28/2011 | 0.07 | 9586300 | 25.51 | 16 | 10 |
THE MEDIA SHOPPE BHD | Long | 7/28/2011 | 0.075 | 4930500 | 22.65 | 32 | 23 |
DIALOG GROUP BHD | Short | 7/28/2011 | 2.71 | 9425800 | 20.94 | 30 | 31 |
KUMPULAN H&L HIGH-TECH BHD | Short | 7/28/2011 | 0.8 | 209900 | 21.12 | 23 | 25 |
MISC BHD | Short | 7/28/2011 | 7.74 | 634800 | 36.89 | 24 | 28 |
MITHRIL BHD | Short | 7/28/2011 | 0.05 | 147000 | 26.31 | 16 | 18 |
YTL LAND & DEVELOPMENT BHD | Short | 7/28/2011 | 1.5 | 142600 | 23.22 | 22 | 23 |
Wednesday, July 27, 2011
Scan 27 July 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Long | 7/27/2011 | 7.85 | 164200 | 22.71 | 23 | 21 |
DIALOG GROUP BHD | Long | 7/27/2011 | 2.7 | 11513100 | 22.51 | 34 | 28 |
HWA TAI INDUSTRIES BHD | Long | 7/27/2011 | 0.58 | 921000 | 24.69 | 39 | 28 |
NTPM HOLDINGS BHD | Long | 7/27/2011 | 0.53 | 153000 | 25.34 | 31 | 21 |
ORNASTEEL HOLDINGS BHD | Long | 7/27/2011 | 1.67 | 1047700 | 30.42 | 31 | 16 |
TEJARI TECHNOLOGIES BHD | Long | 7/27/2011 | 0.055 | 2074500 | 24.75 | 16 | 12 |
CUSCAPI BHD | Short | 7/27/2011 | 0.42 | 227000 | 24.1 | 27 | 28 |
HONG LEONG FINANCIAL GROUP BHD | Short | 7/27/2011 | 13.18 | 131300 | 40.55 | 20 | 22 |
PETRONAS GAS BHD | Short | 7/27/2011 | 13.38 | 395300 | 50.97 | 23 | 24 |
PRESS METAL BHD | Short | 7/27/2011 | 2.19 | 378800 | 24.11 | 18 | 33 |
UMW HOLDINGS BHD | Short | 7/27/2011 | 7.43 | 1827400 | 20.87 | 20 | 23 |
Scan 26 July 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long | 7/26/2011 | 0.07 | 282500 | 33.72 | 36 | 20 |
DAYA MATERIALS BHD | Long | 7/26/2011 | 0.205 | 3924500 | 26.98 | 22 | 18 |
KEY ASIC BHD | Long | 7/26/2011 | 0.14 | 331200 | 35.94 | 33 | 23 |
KNM GROUP BHD | Long | 7/26/2011 | 1.9 | 18664000 | 47.78 | 32 | 23 |
MINPLY HOLDINGS (M) BHD | Long | 7/26/2011 | 0.13 | 2139700 | 41.81 | 12 | 11 |
RAMUNIA HOLDINGS BHD | Long | 7/26/2011 | 0.43 | 13038100 | 37.32 | 26 | 25 |
SKP RESOURCES BHD | Long | 7/26/2011 | 0.245 | 150000 | 22.38 | 17 | 15 |
TOMYPAK HOLDINGS BHD | Long | 7/26/2011 | 0.97 | 105700 | 22.3 | 25 | 24 |
YTL LAND & DEVELOPMENT BHD | Long | 7/26/2011 | 1.54 | 214600 | 26.16 | 28 | 22 |
ZELAN BHD | Long | 7/26/2011 | 0.39 | 10012800 | 22.08 | 32 | 18 |
CYCLE & CARRIAGE BINTANG BHD | Short | 7/26/2011 | 4.2 | 127200 | 26.25 | 30 | 35 |
KSL HOLDINGS BHD | Short | 7/26/2011 | 1.8 | 171800 | 31.99 | 21 | 35 |
LION INDUSTRIES CORPORATION BHD | Short | 7/26/2011 | 1.74 | 1525500 | 23.58 | 21 | 22 |
MAXTRAL INDUSTRY BHD | Short | 7/26/2011 | 0.18 | 200000 | 22.63 | 34 | 36 |
SALCON BHD | Short | 7/26/2011 | 0.54 | 418800 | 26.47 | 26 | 27 |
TEJARI TECHNOLOGIES BHD | Short | 7/26/2011 | 0.055 | 2235100 | 25.64 | 8 | 13 |
Monday, July 25, 2011
Scan 25 July 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Long | 7/25/2011 | 0.76 | 260200 | 23.12 | 33 | 32 |
SALCON BHD | Long | 7/25/2011 | 0.55 | 793700 | 28.51 | 29 | 27 |
TAN CHONG MOTOR HOLDINGS BHD | Long | 7/25/2011 | 4.82 | 584100 | 34.06 | 26 | 23 |
ASIA PACIFIC LAND BHD | Short | 7/25/2011 | 0.41 | 183000 | 33.82 | 15 | 17 |
GREENYIELD BHD | Short | 7/25/2011 | 0.435 | 144800 | 25.15 | 30 | 52 |
ISS CONSULTING SOLUTIONS BHD | Short | 7/25/2011 | 0.05 | 196000 | 22.64 | 13 | 17 |
MAJOR TEAM HOLDINGS BHD | Short | 7/25/2011 | 0.075 | 129000 | 27.66 | 18 | 21 |
Saturday, July 23, 2011
Scan 22 July 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAROTECH BHD | Long | 7/22/2011 | 0.05 | 4487400 | 39.3 | 30 | 21 |
DATAPREP HOLDINGS BHD | Long | 7/22/2011 | 0.23 | 130600 | 40.04 | 54 | 18 |
ECOFIRST CONSOLIDATED BHD | Long | 7/22/2011 | 0.155 | 605800 | 24.99 | 23 | 19 |
KINSTEEL BHD | Long | 7/22/2011 | 0.74 | 1224200 | 26.66 | 28 | 24 |
LCTH CORPORATION BHD | Long | 7/22/2011 | 0.22 | 118200 | 43.63 | 28 | 26 |
OSK HOLDINGS BHD | Long | 7/22/2011 | 1.55 | 432900 | 20.16 | 22 | 20 |
EUPE CORPORATION BHD | Short | 7/22/2011 | 0.485 | 120000 | 20.66 | 30 | 40 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 7/22/2011 | 6.49 | 568300 | 22.1 | 20 | 25 |
PATIMAS COMPUTERS BHD | Short | 7/22/2011 | 0.07 | 1376100 | 20.53 | 12 | 15 |
SAAG CONSOLIDATED (M) BHD | Short | 7/22/2011 | 0.07 | 1840000 | 31.61 | 14 | 15 |
SKP RESOURCES BHD | Short | 7/22/2011 | 0.245 | 190000 | 23.39 | 9 | 16 |
TANAH EMAS CORPORATION BHD | Short | 7/22/2011 | 1.15 | 110000 | 23.87 | 24 | 25 |
THE MEDIA SHOPPE BHD | Short | 7/22/2011 | 0.07 | 2957800 | 27.87 | 23 | 26 |
TRANS-ASIA SHIPPING CORP BHD | Short | 7/22/2011 | 1.5 | 136100 | 30.18 | 27 | 31 |
Friday, July 22, 2011
Scan 21 July 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIA PACIFIC LAND BHD | Long | 7/21/2011 | 0.405 | 425100 | 38.32 | 16 | 14 |
CUSCAPI BHD | Long | 7/21/2011 | 0.44 | 390800 | 30.69 | 30 | 25 |
LITESPEED EDUCATION TECHNOLOGIE | Long | 7/21/2011 | 0.11 | 1193700 | 26.9 | 34 | 30 |
MALAYSIAN RESOURCES CORPORATION | Long | 7/21/2011 | 2.33 | 9380500 | 26.65 | 28 | 18 |
PROTASCO BHD | Long | 7/21/2011 | 1.01 | 175000 | 31.96 | 36 | 24 |
SCOMI GROUP BHD | Long | 7/21/2011 | 0.32 | 3180800 | 24.78 | 24 | 23 |
TA ANN HOLDINGS BHD | Long | 7/21/2011 | 5.45 | 246400 | 20.57 | 29 | 27 |
ALUMINIUM COMPANY OF MALAYSIA B | Short | 7/21/2011 | 0.91 | 108700 | 42.21 | 29 | 37 |
EFFICIENT E-SOLUTIONS BHD | Short | 7/21/2011 | 0.21 | 4320700 | 23.19 | 19 | 27 |
GLOBAL SOFT (MSC) BHD | Short | 7/21/2011 | 0.035 | 33846800 | 23.17 | 20 | 25 |
KEY ASIC BHD | Short | 7/21/2011 | 0.13 | 220100 | 40.12 | 19 | 23 |
OSK PROPERTY HOLDINGS BHD | Short | 7/21/2011 | 0.87 | 439000 | 50.66 | 10 | 62 |
UMW HOLDINGS BHD | Short | 7/21/2011 | 7.4 | 2986900 | 27.62 | 24 | 25 |
Thursday, July 21, 2011
Scan 20 July 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IFCA MSC BHD | Long | 7/20/2011 | 0.055 | 796000 | 22.32 | 29 | 27 |
KNUSFORD BHD | Long | 7/20/2011 | 1.75 | 100200 | 25.88 | 56 | 30 |
SCAN ASSOCIATES BHD | Long | 7/20/2011 | 0.065 | 894900 | 20.54 | 40 | 24 |
YLI HOLDINGS BHD | Long | 7/20/2011 | 0.365 | 221300 | 57.64 | 66 | 13 |
Tuesday, July 19, 2011
Scan 19 July 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BTM RESOURCES BHD | Long | 7/19/2011 | 0.415 | 840700 | 36.54 | 50 | 20 |
INTELLIGENT EDGE TECHNOLOGIES B | Long | 7/19/2011 | 0.035 | 297800 | 20.15 | 37 | 32 |
ASIA PACIFIC LAND BHD | Short | 7/19/2011 | 0.405 | 776800 | 43.76 | 14 | 16 |
BERJAYA CORPORATION BHD | Short | 7/19/2011 | 1.17 | 1967800 | 21.28 | 17 | 18 |
BOLTON BHD | Short | 7/19/2011 | 1.1 | 330700 | 29.55 | 25 | 27 |
CUSCAPI BHD | Short | 7/19/2011 | 0.41 | 879300 | 34.88 | 26 | 30 |
EVERGREEN FIBREBOARD BHD | Short | 7/19/2011 | 1.2 | 652100 | 21.34 | 18 | 23 |
JERNEH ASIA BHD | Short | 7/19/2011 | 1.35 | 960300 | 21.76 | 6 | 81 |
LEADER UNIVERSAL HOLDINGS BHD | Short | 7/19/2011 | 0.835 | 431000 | 21.04 | 23 | 25 |
MAGNA PRIMA BHD | Short | 7/19/2011 | 0.93 | 2272900 | 38.44 | 16 | 34 |
MALAYSIAN RESOURCES CORPORATION | Short | 7/19/2011 | 2.2 | 11518200 | 28.71 | 20 | 24 |
RUBBEREX CORPORATION (M) BHD | Short | 7/19/2011 | 0.75 | 228000 | 36.07 | 23 | 26 |
SCOMI GROUP BHD | Short | 7/19/2011 | 0.3 | 4924600 | 28.15 | 19 | 27 |
WAH SEONG CORPORATION BHD | Short | 7/19/2011 | 2.28 | 262100 | 32.3 | 19 | 28 |
Monday, July 18, 2011
Scan 18 July 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
INS BIOSCIENCE BHD | Long | 7/18/2011 | 0.19 | 166000 | 22.11 | 42 | 24 |
KEY ASIC BHD | Long | 7/18/2011 | 0.135 | 838000 | 48.99 | 25 | 22 |
MAXBIZ CORPORATION BHD | Long | 7/18/2011 | 0.06 | 1633600 | 25.68 | 26 | 17 |
TEJARI TECHNOLOGIES BHD | Long | 7/18/2011 | 0.055 | 561100 | 25.3 | 14 | 8 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 7/18/2011 | 8.56 | 23051200 | 28.87 | 19 | 31 |
COMPUGATES HOLDINGS BHD | Short | 7/18/2011 | 0.065 | 2607300 | 56.66 | 13 | 17 |
DIGISTAR CORPORATION BHD | Short | 7/18/2011 | 0.475 | 1493800 | 24.08 | 21 | 22 |
DKSH HOLDINGS(M)BHD | Short | 7/18/2011 | 1.46 | 101400 | 29.71 | 28 | 33 |
FABER GROUP BHD | Short | 7/18/2011 | 1.99 | 755700 | 20.12 | 21 | 27 |
GREEN PACKET BHD | Short | 7/18/2011 | 0.775 | 189800 | 28.44 | 17 | 21 |
KIA LIM BHD | Short | 7/18/2011 | 0.2 | 134000 | 43.29 | 35 | 40 |
LION INDUSTRIES CORPORATION BHD | Short | 7/18/2011 | 1.72 | 755300 | 33.95 | 25 | 30 |
MALAYAN BANKING BHD | Short | 7/18/2011 | 8.82 | 6515000 | 30.09 | 18 | 21 |
MALAYAN UNITED INDUSTRIES BHD | Short | 7/18/2011 | 0.185 | 1002300 | 25.48 | 14 | 17 |
MMC CORPORATION BHD | Short | 7/18/2011 | 2.72 | 1530900 | 21.46 | 23 | 27 |
OKA CORPORATION BHD | Short | 7/18/2011 | 0.625 | 103100 | 29.84 | 16 | 32 |
PORTRADE DOTCOM BHD | Short | 7/18/2011 | 0.085 | 115000 | 20.02 | 36 | 40 |
SAPURA INDUSTRIAL BHD | Short | 7/18/2011 | 1.41 | 182500 | 53.42 | 23 | 42 |
TENAGA NASIONAL BHD | Short | 7/18/2011 | 6.52 | 3518600 | 26.4 | 23 | 33 |
THONG GUAN INDUSTRIES BHD | Short | 7/18/2011 | 1.17 | 124000 | 29.94 | 21 | 25 |
Saturday, July 16, 2011
Scan 15 July 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FABER GROUP BHD | Long | 7/15/2011 | 2.04 | 138200 | 20.79 | 24 | 20 |
HO HUP CONSTRUCTION COMPANY BHD | Long | 7/15/2011 | 0.8 | 365800 | 23.46 | 30 | 27 |
HONG LEONG BANK BHD | Long | 7/15/2011 | 13.6 | 373800 | 21.63 | 29 | 27 |
MITHRIL BHD | Long | 7/15/2011 | 0.065 | 2305700 | 24.6 | 19 | 12 |
TRANS-ASIA SHIPPING CORP BHD | Long | 7/15/2011 | 1.58 | 122400 | 38.32 | 44 | 27 |
WANG-ZHENG BHD | Long | 7/15/2011 | 0.58 | 578400 | 25.05 | 69 | 9 |
AMMB HOLDINGS BHD | Short | 7/15/2011 | 6.4 | 3407300 | 26.22 | 23 | 26 |
HAP SENG CONSOLIDATED BHD | Short | 7/15/2011 | 1.64 | 2286400 | 21.69 | 7 | 80 |
TRADEWINDS (M) BHD | Short | 7/15/2011 | 9.95 | 261700 | 23.49 | 25 | 31 |
Friday, July 15, 2011
Scan 14 Jul 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERTAM ALLIANCE BHD | Long | 7/14/2011 | 0.74 | 3533600 | 21.94 | 28 | 26 |
EQUINE CAPITAL BHD | Long | 7/14/2011 | 0.52 | 888100 | 23.7 | 23 | 22 |
FAST TRACK SOLUTION HLDGS BHD | Long | 7/14/2011 | 0.08 | 300000 | 28.3 | 39 | 35 |
G.A.BLUE INTERNATIONAL BHD | Long | 7/14/2011 | 0.32 | 116000 | 20.07 | 53 | 18 |
GLOBAL SOFT (MSC) BHD | Long | 7/14/2011 | 0.045 | 122000 | 22.28 | 26 | 18 |
INGRESS CORPORATION BHD | Long | 7/14/2011 | 0.87 | 993200 | 21.99 | 42 | 37 |
KUCHAI DEVELOPMENT BHD | Long | 7/14/2011 | 1.12 | 625000 | 21.37 | 45 | 29 |
COASTAL CONTRACTS BHD | Short | 7/14/2011 | 2.61 | 536000 | 22.53 | 13 | 60 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 7/14/2011 | 0.76 | 362000 | 25 | 29 | 32 |
JAVA INCORPORATED BHD | Short | 7/14/2011 | 0.67 | 106700 | 23.47 | 23 | 28 |
JOHAN HOLDINGS BHD | Short | 7/14/2011 | 0.28 | 156000 | 26.13 | 23 | 25 |
PAN MALAYSIA CORPORATION BHD | Short | 7/14/2011 | 0.105 | 164000 | 34.02 | 22 | 23 |
POS MALAYSIA & SERVICES HOLDING | Short | 7/14/2011 | 3.21 | 186100 | 22.39 | 23 | 29 |
RESINTECH BHD | Short | 7/14/2011 | 0.4 | 1219000 | 32.49 | 22 | 32 |
Wednesday, July 13, 2011
Scan 13 Jul 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ECOFIRST CONSOLIDATED BHD | Long | 7/13/2011 | 0.155 | 104000 | 28.88 | 17 | 14 |
YEO HIAP SENG (M) BHD | Long | 7/13/2011 | 1.7 | 1048800 | 26.65 | 35 | 27 |
FABER GROUP BHD | Short | 7/13/2011 | 2.03 | 148600 | 23.42 | 22 | 23 |
HONG LEONG BANK BHD | Short | 7/13/2011 | 13.44 | 609401 | 24.69 | 27 | 29 |
ISS CONSULTING SOLUTIONS BHD | Short | 7/13/2011 | 0.06 | 872000 | 28.13 | 14 | 17 |
MAH SING GROUP BHD | Short | 7/13/2011 | 2.53 | 1675300 | 23.26 | 21 | 23 |
MAXBIZ CORPORATION BHD | Short | 7/13/2011 | 0.055 | 140800 | 29.91 | 22 | 24 |
MBf HOLDINGS BHD | Short | 7/13/2011 | 0.59 | 152000 | 21.42 | 19 | 21 |
MNC WIRELESS BHD | Short | 7/13/2011 | 0.09 | 270000 | 22.13 | 27 | 32 |
NCB HOLDINGS BHD | Short | 7/13/2011 | 3.81 | 155500 | 51.28 | 32 | 47 |
TRC SYNERGY BHD | Short | 7/13/2011 | 0.69 | 648500 | 31.24 | 10 | 73 |
Tuesday, July 12, 2011
Scan 12 Jul 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HARVEST COURT INDUSTRIES BHD | Long | 7/12/2011 | 0.09 | 353500 | 30.97 | 26 | 23 |
KUMPULAN H&L HIGH-TECH BHD | Long | 7/12/2011 | 0.84 | 416124 | 20.66 | 39 | 24 |
TAMCO CORPORATE HOLDINGS BHD | Long | 7/12/2011 | 0.12 | 1060800 | 21.15 | 36 | 30 |
BERJAYA SPORTS TOTO BHD | Short | 7/12/2011 | 4.37 | 628900 | 23.98 | 17 | 18 |
CME GROUP BHD | Short | 7/12/2011 | 0.09 | 3081000 | 24.3 | 24 | 27 |
EQUINE CAPITAL BHD | Short | 7/12/2011 | 0.51 | 2427600 | 27.21 | 23 | 25 |
KINSTEEL BHD | Short | 7/12/2011 | 0.715 | 503400 | 34.41 | 26 | 29 |
KUMPULAN EUROPLUS BHD | Short | 7/12/2011 | 1.1 | 292700 | 26.1 | 27 | 32 |
OLYMPIA INDUSTRIES BHD | Short | 7/12/2011 | 0.275 | 3672800 | 20.03 | 22 | 23 |
PLUS EXPRESSWAYS BHD | Short | 7/12/2011 | 4.38 | 955800 | 54.79 | 13 | 33 |
PUNCAK NIAGA HOLDINGS BHD | Short | 7/12/2011 | 1.89 | 350800 | 20.44 | 28 | 29 |
SUNWAY HOLDINGS INCORPORATED BH | Short | 7/12/2011 | 2.67 | 454800 | 38.19 | 21 | 28 |
TANCO HOLDINGS BHD | Short | 7/12/2011 | 0.225 | 3214300 | 21.99 | 26 | 27 |
TEJARI TECHNOLOGIES BHD | Short | 7/12/2011 | 0.055 | 1178300 | 26.73 | 7 | 11 |
YTL LAND & DEVELOPMENT BHD | Short | 7/12/2011 | 1.56 | 507800 | 22.59 | 22 | 28 |
Monday, July 11, 2011
Scan 11 Jul 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SERN KOU RESOURCES BHD | Long | 7/11/2011 | 0.24 | 182100 | 37.2 | 36 | 27 |
TANCO HOLDINGS BHD | Long | 7/11/2011 | 0.235 | 6153300 | 23.66 | 28 | 23 |
GAMUDA BHD | Short | 7/11/2011 | 3.71 | 9763300 | 22.57 | 24 | 35 |
GUOCOLAND (MALAYSIA) BHD | Short | 7/11/2011 | 1.12 | 151300 | 28.54 | 20 | 21 |
IFCA MSC BHD | Short | 7/11/2011 | 0.055 | 347100 | 26.33 | 23 | 26 |
MALAYSIA BUILDING SOCIETY BHD | Short | 7/11/2011 | 1.41 | 3409600 | 27.07 | 26 | 27 |
MALAYSIAN AIRLINE SYSTEM BHD | Short | 7/11/2011 | 1.49 | 1267700 | 26.11 | 23 | 24 |
MIKRO BHD | Short | 7/11/2011 | 0.25 | 105000 | 26.06 | 34 | 49 |
OSK HOLDINGS BHD | Short | 7/11/2011 | 1.55 | 482000 | 27.22 | 21 | 23 |
SYMPHONY HOUSE BHD | Short | 7/11/2011 | 0.155 | 303000 | 27.97 | 24 | 25 |
Friday, July 8, 2011
Scan 8 Jul 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ISS CONSULTING SOLUTIONS BHD | Long | 7/8/2011 | 0.065 | 819200 | 29.93 | 17 | 10 |
JOHAN HOLDINGS BHD | Long | 7/8/2011 | 0.295 | 503400 | 33.31 | 26 | 16 |
MITHRIL BHD | Long | 7/8/2011 | 0.05 | 103400 | 27.86 | 14 | 13 |
PREMIUM NUTRIENTS BHD | Long | 7/8/2011 | 0.235 | 588100 | 21.53 | 43 | 22 |
SAAG CONSOLIDATED (M) BHD | Long | 7/8/2011 | 0.07 | 2615600 | 49.41 | 11 | 8 |
UNISEM (M) BHD | Short | 7/8/2011 | 1.6 | 693400 | 20.34 | 20 | 25 |
Scan 7 Jul 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BCT TECHNOLOGY BHD | Long | 7/7/2011 | 0.03 | 154100 | 24.78 | 11 | 9 |
KUMPULAN EUROPLUS BHD | Long | 7/7/2011 | 1.15 | 1140900 | 30.7 | 35 | 27 |
MALAYSIA BUILDING SOCIETY BHD | Long | 7/7/2011 | 1.48 | 15270600 | 30.84 | 32 | 25 |
PUNCAK NIAGA HOLDINGS BHD | Long | 7/7/2011 | 1.98 | 636100 | 22.66 | 33 | 20 |
UNISEM (M) BHD | Long | 7/7/2011 | 1.6 | 597400 | 21.12 | 22 | 21 |
YTL LAND & DEVELOPMENT BHD | Long | 7/7/2011 | 1.58 | 277000 | 26.61 | 26 | 23 |
DXN HOLDINGS BHD | Short | 7/7/2011 | 1.24 | 423100 | 22.41 | 17 | 18 |
FURQAN BUSINESS ORGANISATION BH | Short | 7/7/2011 | 0.14 | 116000 | 22.65 | 22 | 23 |
GLOBAL SOFT (MSC) BHD | Short | 7/7/2011 | 0.04 | 450000 | 29.29 | 22 | 24 |
Thursday, July 7, 2011
Scan 6 Jul 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOLTON BHD | Long | 7/6/2011 | 1.08 | 1290400 | 27.41 | 28 | 21 |
CARLSBERG BREWERY MALAYSIA BHD | Long | 7/6/2011 | 7.52 | 163100 | 29.28 | 31 | 25 |
CBS TECHNOLOGY BHD | Long | 7/6/2011 | 0.37 | 1061600 | 21.37 | 28 | 22 |
DXN HOLDINGS BHD | Long | 7/6/2011 | 1.25 | 204200 | 24.03 | 19 | 17 |
FAVELLE FAVCO BHD | Long | 7/6/2011 | 1.47 | 108200 | 22.46 | 29 | 25 |
FORMIS RESOURCES BHD | Long | 7/6/2011 | 0.77 | 2364800 | 29.45 | 23 | 21 |
GEFUNG HOLDINGS BHD | Long | 7/6/2011 | 0.185 | 320600 | 28.88 | 36 | 17 |
GENETEC TECHNOLOGY BERHAD | Long | 7/6/2011 | 0.255 | 207500 | 20.73 | 40 | 23 |
GUOCOLAND (MALAYSIA) BHD | Long | 7/6/2011 | 1.12 | 142500 | 32.96 | 24 | 19 |
MALAYSIAN BULK CARRIERS BHD | Long | 7/6/2011 | 2.21 | 161000 | 33.09 | 26 | 21 |
TANCO HOLDINGS BHD | Long | 7/6/2011 | 0.245 | 3764900 | 28.92 | 26 | 25 |
WINSUN TECHNOLOGIES BHD | Long | 7/6/2011 | 0.045 | 2537200 | 27.85 | 24 | 18 |
BOUSTEAD HOLDINGS BHD | Short | 7/6/2011 | 5.93 | 1527700 | 21.37 | 22 | 29 |
FRONTKEN CORPORATION BHD | Short | 7/6/2011 | 0.155 | 730700 | 20.05 | 25 | 31 |
Tuesday, July 5, 2011
Scan 5 Jul 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FLONIC HI-TEC BHD | Long | 7/5/2011 | 0.12 | 1453900 | 25.58 | 24 | 18 |
GOPENG BHD | Long | 7/5/2011 | 0.8 | 783600 | 32.92 | 39 | 32 |
GUINNESS ANCHOR BHD | Long | 7/5/2011 | 10.48 | 109400 | 29.51 | 43 | 26 |
BOLTON BHD | Short | 7/5/2011 | 1.03 | 8030200 | 28.53 | 25 | 27 |
BORNEO OIL BHD | Short | 7/5/2011 | 0.425 | 2098000 | 32.88 | 27 | 30 |
GEFUNG HOLDINGS BHD | Short | 7/5/2011 | 0.16 | 134400 | 28.29 | 19 | 21 |
NATURAL BIO RESOURCES BHD | Short | 7/5/2011 | 0.555 | 693800 | 20.75 | 25 | 29 |
TANCO HOLDINGS BHD | Short | 7/5/2011 | 0.24 | 4847200 | 31.16 | 26 | 27 |
TSR CAPITAL BHD | Short | 7/5/2011 | 0.96 | 354000 | 25.31 | 28 | 33 |
YTL LAND & DEVELOPMENT BHD | Short | 7/5/2011 | 1.57 | 209600 | 30.53 | 23 | 27 |
ZELAN BHD | Short | 7/5/2011 | 0.37 | 919300 | 22.91 | 23 | 25 |
Subscribe to:
Posts (Atom)