Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COUNTRY HEIGHTS HOLDINGS BHD | Long | 1/31/2011 | 0.895 | 151000 | 20.53 | 35 | 25 |
ENG TEKNOLOGI HOLDINGS BHD | Long | 1/31/2011 | 1.85 | 116800 | 21.79 | 30 | 28 |
FAJAR BARU CAPITAL BHD | Long | 1/31/2011 | 1.23 | 369200 | 27.03 | 22 | 21 |
HDM-CARLAW CORPORATION BHD | Long | 1/31/2011 | 0.025 | 1588500 | 36.82 | 24 | 18 |
I-POWER BHD | Long | 1/31/2011 | 0.05 | 1880800 | 51.38 | 23 | 17 |
SMIS CORPORATION BHD | Long | 1/31/2011 | 0.875 | 131000 | 30.06 | 27 | 24 |
TSH RESOURCES BHD | Long | 1/31/2011 | 2.8 | 111400 | 26.82 | 27 | 26 |
WINSUN TECHNOLOGIES BHD | Long | 1/31/2011 | 0.065 | 693900 | 72.58 | 36 | 29 |
BIMB HOLDINGS BHD | Short | 1/31/2011 | 1.41 | 1567600 | 37.53 | 24 | 26 |
CAROTECH BHD | Short | 1/31/2011 | 0.06 | 1579000 | 52.42 | 12 | 13 |
D & O VENTURES BHD | Short | 1/31/2011 | 0.2 | 178000 | 22.4 | 27 | 35 |
EP MANUFACTURING BHD | Short | 1/31/2011 | 0.56 | 123000 | 36.42 | 21 | 22 |
ETI TECH CORPORATION BHD | Short | 1/31/2011 | 0.28 | 10320000 | 48.61 | 18 | 20 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short | 1/31/2011 | 0.095 | 9303900 | 29.93 | 31 | 35 |
KNM GROUP BHD | Short | 1/31/2011 | 2.81 | 4637300 | 45.94 | 28 | 30 |
KPJ HEALTHCARE BHD | Short | 1/31/2011 | 3.76 | 601300 | 23.39 | 27 | 28 |
KUMPULAN PERANGSANG SELANGOR BH | Short | 1/31/2011 | 1.33 | 410000 | 21.37 | 24 | 26 |
MBM RESOURCES BHD | Short | 1/31/2011 | 3.17 | 295900 | 29.1 | 22 | 32 |
MMC CORPORATION BHD | Short | 1/31/2011 | 2.83 | 3442400 | 22.67 | 23 | 25 |
NATURAL BIO RESOURCES BHD | Short | 1/31/2011 | 0.65 | 191200 | 22.67 | 24 | 29 |
SUNWAY CITY BHD | Short | 1/31/2011 | 4.31 | 137000 | 25.76 | 27 | 36 |
WCT ENGINEERING BHD | Short | 1/31/2011 | 3.24 | 1465700 | 42.49 | 27 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, January 31, 2011
Scan 31 Jan 11
Saturday, January 29, 2011
Scan 28 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EBWORX BHD | Long | 1/28/2011 | 0.44 | 249800 | 28.49 | 25 | 16 |
KAWAN FOOD BHD | Long | 1/28/2011 | 1.44 | 140000 | 32.63 | 24 | 14 |
KPJ HEALTHCARE BHD | Long | 1/28/2011 | 3.81 | 248400 | 25.17 | 29 | 25 |
PAN MALAYSIAN INDUSTRIES BHD | Long | 1/28/2011 | 0.06 | 12733100 | 47.77 | 20 | 17 |
ADVANCE INFORMATION MARKETING B | Short | 1/28/2011 | 0.09 | 475500 | 31.31 | 22 | 46 |
AHMAD ZAKI RESOURCES BHD | Short | 1/28/2011 | 1.11 | 663800 | 41.45 | 24 | 25 |
AMALGAMATED CONTAINERS BHD | Short | 1/28/2011 | 5.66 | 315100 | 21.68 | 22 | 30 |
BERJAYA SPORTS TOTO BHD | Short | 1/28/2011 | 4.2 | 730500 | 23.63 | 15 | 33 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 1/28/2011 | 8.45 | 9817800 | 26.83 | 22 | 26 |
BURSA MALAYSIA BHD | Short | 1/28/2011 | 8.2 | 2300900 | 43.15 | 32 | 34 |
CEPATWAWASAN GROUP BHD | Short | 1/28/2011 | 1.38 | 479000 | 47.04 | 20 | 30 |
DRB-HICOM BHD | Short | 1/28/2011 | 1.95 | 2448500 | 48.6 | 19 | 23 |
ENCORP BHD | Short | 1/28/2011 | 0.97 | 158200 | 22.49 | 23 | 24 |
FURQAN BUSINESS ORGANISATION BH | Short | 1/28/2011 | 0.155 | 9688800 | 21.49 | 17 | 18 |
GADANG HOLDINGS BHD | Short | 1/28/2011 | 0.73 | 4826100 | 49.1 | 24 | 33 |
GAMUDA BHD | Short | 1/28/2011 | 3.83 | 4858100 | 35.24 | 20 | 27 |
GENTING BHD | Short | 1/28/2011 | 10.84 | 8747300 | 30.53 | 23 | 39 |
GHL SYSTEMS BHD | Short | 1/28/2011 | 0.4 | 173800 | 33.58 | 30 | 34 |
HAP SENG PLANTATIONS HOLDINGS B | Short | 1/28/2011 | 3.23 | 194500 | 40.93 | 27 | 30 |
HARBOUR-LINK GROUP BHD | Short | 1/28/2011 | 1.01 | 880300 | 31.46 | 18 | 21 |
HDM-CARLAW CORPORATION BHD | Short | 1/28/2011 | 0.03 | 150000 | 38.73 | 20 | 21 |
IOI CORPORATION BHD | Short | 1/28/2011 | 5.74 | 10154900 | 35.53 | 25 | 30 |
I-POWER BHD | Short | 1/28/2011 | 0.045 | 5821700 | 54.42 | 16 | 18 |
JOHAN HOLDINGS BHD | Short | 1/28/2011 | 0.385 | 176500 | 22.74 | 17 | 18 |
KUALA LUMPUR KEPONG BHD | Short | 1/28/2011 | 21.34 | 2564800 | 26.57 | 25 | 42 |
KULIM (M) BHD | Short | 1/28/2011 | 13.12 | 182700 | 21.41 | 25 | 28 |
KYM HOLDINGS BHD | Short | 1/28/2011 | 2.59 | 144000 | 34.25 | 22 | 31 |
LAND & GENERAL BHD | Short | 1/28/2011 | 0.48 | 3822000 | 28.23 | 20 | 21 |
LANDMARKS BHD | Short | 1/28/2011 | 1.57 | 483100 | 34.52 | 25 | 29 |
LION DIVERSIFIED HOLDINGS BHD | Short | 1/28/2011 | 0.505 | 953000 | 25.25 | 23 | 24 |
MALAYSIAN AIRLINE SYSTEM BHD | Short | 1/28/2011 | 2.03 | 1402200 | 26.07 | 19 | 29 |
MALAYSIAN PLANTATIONS BHD | Short | 1/28/2011 | 3.21 | 748200 | 31.58 | 24 | 25 |
MULPHA INTERNATIONAL BHD | Short | 1/28/2011 | 0.575 | 8240400 | 46.74 | 23 | 28 |
MULTI VEST RESOURCES BHD | Short | 1/28/2011 | 0.505 | 346000 | 30.06 | 20 | 24 |
NTPM HOLDINGS BHD | Short | 1/28/2011 | 0.54 | 1245200 | 46.52 | 21 | 28 |
POH KONG HOLDINGS BHD | Short | 1/28/2011 | 0.48 | 148000 | 26.75 | 16 | 22 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 1/28/2011 | 0.515 | 106400 | 35.78 | 23 | 29 |
RESORTS WORLD BHD | Short | 1/28/2011 | 3.27 | 6324800 | 27.26 | 17 | 35 |
RHB CAPITAL BHD | Short | 1/28/2011 | 8.43 | 5043200 | 22.08 | 21 | 29 |
SCOMI ENGINEERING BHD | Short | 1/28/2011 | 0.965 | 154400 | 21.11 | 15 | 22 |
TA ENTERPRISE BHD | Short | 1/28/2011 | 0.77 | 2354400 | 29.11 | 22 | 28 |
TH PLANTATIONS BHD | Short | 1/28/2011 | 1.97 | 1336400 | 44.69 | 24 | 27 |
TIME DOTCOM BHD | Short | 1/28/2011 | 0.74 | 8625500 | 44.75 | 20 | 34 |
TOMYPAK HOLDINGS BHD | Short | 1/28/2011 | 1.05 | 134100 | 31.47 | 22 | 26 |
UMW HOLDINGS BHD | Short | 1/28/2011 | 7.17 | 4900800 | 48.73 | 26 | 29 |
Wednesday, January 26, 2011
Scan 26 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GSB GROUP BHD | Long | 1/26/2011 | 0.055 | 210200 | 57.63 | 36 | 31 |
HARBOUR-LINK GROUP BHD | Long | 1/26/2011 | 1.03 | 1044900 | 34.27 | 22 | 21 |
LATEXX PARTNERS BHD | Long | 1/26/2011 | 2.58 | 3104900 | 22.19 | 25 | 22 |
OGAWA WORLD BHD | Long | 1/26/2011 | 0.38 | 288700 | 26.41 | 31 | 29 |
BATU KAWAN BHD | Short | 1/26/2011 | 16.3 | 176000 | 27.5 | 28 | 40 |
CEPATWAWASAN GROUP BHD | Short | 1/26/2011 | 1.35 | 1760900 | 34.2 | 21 | 22 |
DREAMGATE CORPORATION BHD | Short | 1/26/2011 | 0.08 | 560000 | 45.53 | 23 | 25 |
IJM CORPORATION BHD | Short | 1/26/2011 | 6.56 | 5473200 | 30.07 | 28 | 32 |
INCH KENNETH KAJANG RUBBER PLC | Short | 1/26/2011 | 0.78 | 321200 | 21.06 | 25 | 27 |
NTPM HOLDINGS BHD | Short | 1/26/2011 | 0.545 | 1546000 | 24.98 | 20 | 38 |
RANHILL BHD | Short | 1/26/2011 | 0.835 | 1181800 | 23.45 | 26 | 28 |
TECHNODEX BHD | Short | 1/26/2011 | 0.155 | 347500 | 31.07 | 30 | 35 |
THREE-A RESOURCES BHD | Short | 1/26/2011 | 1.61 | 155000 | 20.08 | 24 | 27 |
Tuesday, January 25, 2011
Scan 25 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DUFU TECHNOLOGY CORP. BHD | Long | 1/25/2011 | 0.415 | 109000 | 20.17 | 33 | 31 |
INCH KENNETH KAJANG RUBBER PLC | Long | 1/25/2011 | 0.79 | 1152800 | 22.48 | 26 | 25 |
JOHN MASTER INDUSTRIES BHD | Long | 1/25/2011 | 0.135 | 3015600 | 38.58 | 12 | 10 |
KAWAN FOOD BHD | Long | 1/25/2011 | 1.5 | 115000 | 40.15 | 19 | 16 |
KUCHAI DEVELOPMENT BHD | Long | 1/25/2011 | 1.49 | 816300 | 25.97 | 26 | 21 |
HARBOUR-LINK GROUP BHD | Short | 1/25/2011 | 1.03 | 622900 | 36.96 | 22 | 23 |
IOI CORPORATION BHD | Short | 1/25/2011 | 5.77 | 6187100 | 20.04 | 22 | 26 |
KUALA LUMPUR KEPONG BHD | Short | 1/25/2011 | 21.4 | 2014400 | 28.21 | 30 | 31 |
LITESPEED EDUCATION TECHNOLOGIE | Short | 1/25/2011 | 0.13 | 1172800 | 22.38 | 18 | 20 |
MISC BHD | Short | 1/25/2011 | 8.3 | 299200 | 24.17 | 22 | 28 |
Monday, January 24, 2011
Scan 24 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SCOMI GROUP BHD | Long | 1/24/2011 | 0.375 | 6418200 | 20.2 | 22 | 21 |
DUFU TECHNOLOGY CORP. BHD | Short | 1/24/2011 | 0.41 | 231900 | 21.6 | 34 | 36 |
FAJAR BARU CAPITAL BHD | Short | 1/24/2011 | 1.13 | 488300 | 37.75 | 27 | 31 |
HEKTAR REAL ESTATE INVESTMENT T | Short | 1/24/2011 | 1.32 | 132200 | 26.93 | 29 | 30 |
INCH KENNETH KAJANG RUBBER PLC | Short | 1/24/2011 | 0.795 | 1015100 | 24.19 | 25 | 27 |
LANDMARKS BHD | Short | 1/24/2011 | 1.5 | 1988900 | 37.59 | 23 | 31 |
PPB GROUP BHD | Short | 1/24/2011 | 17.08 | 1674912 | 24.03 | 23 | 25 |
Friday, January 21, 2011
Scan 21 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 1/21/2011 | 0.24 | 4722200 | 20.25 | 41 | 15 |
AEON CO. (M) BHD | Long | 1/21/2011 | 6.4 | 1258100 | 32.11 | 44 | 30 |
AIRASIA BHD | Long | 1/21/2011 | 2.94 | 19096000 | 22.72 | 42 | 15 |
AMALGAMATED CONTAINERS BHD | Long | 1/21/2011 | 5.79 | 1867100 | 26.48 | 33 | 20 |
ASIAN PAC HOLDINGS BHD | Long | 1/21/2011 | 0.11 | 2162200 | 64.12 | 21 | 18 |
B.I.G. INDUSTRIES BHD | Long | 1/21/2011 | 0.335 | 114500 | 26.66 | 57 | 20 |
BURSA MALAYSIA BHD | Long | 1/21/2011 | 8.64 | 2355200 | 36.76 | 50 | 16 |
DIJAYA CORPORATION BHD | Long | 1/21/2011 | 1.16 | 133000 | 35.28 | 37 | 25 |
DREAMGATE CORPORATION BHD | Long | 1/21/2011 | 0.08 | 1614000 | 55.58 | 27 | 21 |
DUFU TECHNOLOGY CORP. BHD | Long | 1/21/2011 | 0.42 | 247600 | 23.15 | 37 | 35 |
ECOFIRST CONSOLIDATED BHD | Long | 1/21/2011 | 0.18 | 582200 | 35.94 | 41 | 18 |
ENCORP BHD | Long | 1/21/2011 | 0.98 | 129300 | 24.3 | 30 | 19 |
FREIGHT MANAGEMENT HLDGS BHD | Long | 1/21/2011 | 1.1 | 155300 | 30.82 | 46 | 17 |
HELP INTERNATIONAL CORPORATION | Long | 1/21/2011 | 2.31 | 132900 | 28.55 | 32 | 26 |
HEXZA CORPORATION BHD | Long | 1/21/2011 | 0.645 | 279700 | 25.4 | 39 | 24 |
IJM CORPORATION BHD | Long | 1/21/2011 | 6.58 | 2781400 | 36.91 | 32 | 24 |
IOI CORPORATION BHD | Long | 1/21/2011 | 5.89 | 11257500 | 22.29 | 27 | 17 |
JOTECH HOLDINGS BHD | Long | 1/21/2011 | 0.135 | 47097000 | 55.21 | 43 | 17 |
KUMPULAN JETSON BHD | Long | 1/21/2011 | 1.06 | 218000 | 37.11 | 45 | 21 |
MALAYSIAN PLANTATIONS BHD | Long | 1/21/2011 | 3.11 | 1745000 | 34.67 | 35 | 20 |
MBf HOLDINGS BHD | Long | 1/21/2011 | 0.715 | 4240400 | 22.43 | 32 | 11 |
MELATI EHSAN HOLDINGS BHD | Long | 1/21/2011 | 1.14 | 192000 | 28.56 | 60 | 10 |
MINPLY HOLDINGS (M) BHD | Long | 1/21/2011 | 0.165 | 2292000 | 25.28 | 23 | 9 |
NGIU KEE CORPORATION (M) BHD | Long | 1/21/2011 | 0.115 | 1310200 | 32.71 | 73 | 9 |
OLYMPIA INDUSTRIES BHD | Long | 1/21/2011 | 0.335 | 6241600 | 33.1 | 43 | 21 |
PANTECH GROUP HOLDINGS BHD | Long | 1/21/2011 | 0.64 | 985900 | 46.41 | 28 | 27 |
PROTASCO BHD | Long | 1/21/2011 | 1.15 | 623900 | 36.4 | 41 | 28 |
PUNCAK NIAGA HOLDINGS BHD | Long | 1/21/2011 | 2.52 | 190400 | 22.59 | 30 | 26 |
SAAG CONSOLIDATED (M) BHD | Long | 1/21/2011 | 0.115 | 54061600 | 37.39 | 54 | 9 |
SHANGRI-LA HOTELS (M) BHD | Long | 1/21/2011 | 2.75 | 1203900 | 24.93 | 36 | 32 |
SOUTH MALAYSIA INDUSTRIES BHD | Long | 1/21/2011 | 0.3 | 660900 | 36.36 | 48 | 21 |
SYCAL VENTURES BHD | Long | 1/21/2011 | 0.15 | 1367800 | 42.34 | 46 | 26 |
TAMCO CORPORATE HOLDINGS BHD | Long | 1/21/2011 | 0.115 | 1498500 | 30.71 | 55 | 31 |
THREE-A RESOURCES BHD | Long | 1/21/2011 | 1.66 | 187100 | 23.76 | 33 | 21 |
WAH SEONG CORPORATION BHD | Long | 1/21/2011 | 2.3 | 1090900 | 23.51 | 42 | 17 |
YEE LEE CORPORATION BHD | Long | 1/21/2011 | 1 | 280500 | 22.07 | 42 | 19 |
ABRIC BHD | Short | 1/21/2011 | 0.41 | 889000 | 52.14 | 25 | 33 |
CME GROUP BHD | Short | 1/21/2011 | 0.05 | 866100 | 94.37 | 10 | 90 |
FSBM HOLDINGS BHD | Short | 1/21/2011 | 0.345 | 223200 | 36.55 | 22 | 23 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 1/21/2011 | 0.795 | 121900 | 21.79 | 19 | 32 |
HING YIAP KNITTING INDUSTRIES B | Short | 1/21/2011 | 1.56 | 194600 | 33.66 | 28 | 39 |
KUCHAI DEVELOPMENT BHD | Short | 1/21/2011 | 1.47 | 303000 | 28.74 | 19 | 24 |
NV MULTI CORPORATION BHD | Short | 1/21/2011 | 0.29 | 166000 | 62.33 | 4 | 88 |
OSK HOLDINGS BHD | Short | 1/21/2011 | 1.82 | 5143400 | 34.96 | 23 | 35 |
TENAGA NASIONAL BHD | Short | 1/21/2011 | 6.51 | 11380200 | 22.81 | 8 | 71 |
UNICO-DESA PLANTATIONS BHD | Short | 1/21/2011 | 1.1 | 390600 | 25.5 | 17 | 24 |
WHITE HORSE BHD | Short | 1/21/2011 | 1.92 | 106600 | 42.66 | 30 | 32 |
YTL CORPORATION BHD | Short | 1/21/2011 | 8.3 | 512500 | 22.81 | 23 | 25 |
Wednesday, January 19, 2011
Scan 19 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long | 1/19/2011 | 4.38 | 927500 | 22.43 | 20 | 19 |
EBWORX BHD | Long | 1/19/2011 | 0.405 | 356100 | 27.03 | 18 | 17 |
EVERGREEN FIBREBOARD BHD | Long | 1/19/2011 | 1.46 | 256700 | 22.37 | 25 | 23 |
ZHULIAN CORPORATION BHD | Long | 1/19/2011 | 1.75 | 116600 | 22.35 | 21 | 19 |
AMMB HOLDINGS BHD | Short | 1/19/2011 | 6.9 | 5489000 | 29.06 | 20 | 21 |
CME GROUP BHD | Short | 1/19/2011 | 0.05 | 6986300 | 67.02 | 20 | 21 |
DPS RESOURCES BHD | Short | 1/19/2011 | 0.11 | 831900 | 32.25 | 24 | 28 |
FAJAR BARU CAPITAL BHD | Short | 1/19/2011 | 1.18 | 1416600 | 30.96 | 21 | 25 |
GLOBETRONICS TECHNOLOGY BHD | Short | 1/19/2011 | 1.16 | 135000 | 24.21 | 21 | 23 |
I-POWER BHD | Short | 1/19/2011 | 0.05 | 766400 | 56.18 | 18 | 19 |
LONDON BISCUITS BHD | Short | 1/19/2011 | 1.05 | 352900 | 24.74 | 22 | 25 |
MISC BHD | Short | 1/19/2011 | 8.5 | 598800 | 26.29 | 24 | 26 |
MNC WIRELESS BHD | Short | 1/19/2011 | 0.08 | 219900 | 23.1 | 23 | 31 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 1/19/2011 | 0.54 | 1433600 | 37.53 | 24 | 25 |
Tuesday, January 18, 2011
Scan 18 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
INFORTECH ALLIANCE BHD | Long | 1/18/2011 | 0.16 | 1572900 | 25 | 23 | 21 |
ASTRAL ASIA BHD | Short | 1/18/2011 | 1.24 | 131800 | 24.76 | 18 | 19 |
COUNTRY HEIGHTS HOLDINGS BHD | Short | 1/18/2011 | 0.845 | 152400 | 21.97 | 28 | 29 |
EVERGREEN FIBREBOARD BHD | Short | 1/18/2011 | 1.4 | 679700 | 23.91 | 23 | 26 |
FURQAN BUSINESS ORGANISATION BH | Short | 1/18/2011 | 0.15 | 4299500 | 20.51 | 17 | 19 |
HARN LEN CORPORATION BHD | Short | 1/18/2011 | 0.805 | 165100 | 28.6 | 25 | 30 |
HEVEABOARD BHD | Short | 1/18/2011 | 0.75 | 222400 | 34.3 | 27 | 29 |
HING YIAP KNITTING INDUSTRIES B | Short | 1/18/2011 | 1.57 | 816900 | 33.82 | 31 | 38 |
HUBLINE BHD | Short | 1/18/2011 | 0.21 | 10218100 | 23.35 | 18 | 21 |
MEDA INC. BHD | Short | 1/18/2011 | 0.385 | 833000 | 22.45 | 17 | 20 |
METRONIC GLOBAL BHD | Short | 1/18/2011 | 0.055 | 19787800 | 38.99 | 18 | 21 |
OSK HOLDINGS BHD | Short | 1/18/2011 | 1.89 | 6749800 | 24.88 | 21 | 26 |
SIGNATURE INTERNATIONAL BHD | Short | 1/18/2011 | 0.74 | 111000 | 26.4 | 25 | 32 |
SMIS CORPORATION BHD | Short | 1/18/2011 | 0.82 | 115000 | 34.4 | 24 | 31 |
TEJARI TECHNOLOGIES BHD | Short | 1/18/2011 | 0.13 | 16679500 | 20.43 | 17 | 39 |
UNISEM (M) BHD | Short | 1/18/2011 | 2.15 | 802100 | 35.58 | 24 | 25 |
V.S INDUSTRY BHD | Short | 1/18/2011 | 2.03 | 392900 | 60.28 | 27 | 28 |
Monday, January 17, 2011
Scan 17 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
LIEN HOE CORPORATION BHD | Long | 1/17/2011 | 0.33 | 1763900 | 30.8 | 27 | 20 |
MISC BHD | Long | 1/17/2011 | 8.55 | 1214600 | 29.74 | 26 | 22 |
PALETTE MULTIMEDIA BHD | Long | 1/17/2011 | 0.045 | 698400 | 28.89 | 24 | 19 |
TRANSMILE GROUP BHD | Long | 1/17/2011 | 0.24 | 4950300 | 20.21 | 32 | 29 |
INCH KENNETH KAJANG RUBBER PLC | Short | 1/17/2011 | 0.815 | 1236000 | 22.07 | 20 | 22 |
INFORTECH ALLIANCE BHD | Short | 1/17/2011 | 0.145 | 235000 | 26.66 | 21 | 26 |
KUCHAI DEVELOPMENT BHD | Short | 1/17/2011 | 1.54 | 305600 | 25.31 | 19 | 21 |
TOP GLOVE CORPORATION BHD | Short | 1/17/2011 | 5.2 | 760100 | 23.56 | 24 | 25 |
Friday, January 14, 2011
Scan 14 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DREAMGATE CORPORATION BHD | Long | 1/14/2011 | 0.075 | 1753400 | 43.97 | 20 | 18 |
YTL CORPORATION BHD | Short | 1/14/2011 | 8.36 | 668300 | 21.53 | 21 | 28 |
Scan 13 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FURQAN BUSINESS ORGANISATION BH | Long | 1/13/2011 | 0.165 | 7518100 | 27.3 | 21 | 17 |
IJM CORPORATION BHD | Long | 1/13/2011 | 6.52 | 5047200 | 31.31 | 33 | 22 |
CWORKS SYSTEMS BHD | Short | 1/13/2011 | 0.075 | 173900 | 30.89 | 20 | 22 |
FABER GROUP BHD | Short | 1/13/2011 | 2.19 | 17715900 | 25.14 | 19 | 49 |
NV MULTI CORPORATION BHD | Short | 1/13/2011 | 0.29 | 1743100 | 68.56 | 10 | 82 |
Wednesday, January 12, 2011
Scan 12 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 1/12/2011 | 6.4 | 265900 | 27.89 | 40 | 31 |
HI-CITY BIOSCIENCE GROUP BHD | Long | 1/12/2011 | 0.44 | 3348300 | 22.8 | 48 | 20 |
MWE HOLDINGS BHD | Long | 1/12/2011 | 1.12 | 119200 | 25.31 | 36 | 35 |
PROTON HOLDINGS BHD | Long | 1/12/2011 | 4.78 | 315600 | 20.31 | 33 | 25 |
GSB GROUP BHD | Short | 1/12/2011 | 0.05 | 335200 | 60.89 | 38 | 47 |
PPB GROUP BHD | Short | 1/12/2011 | 17.1 | 1133000 | 23.56 | 23 | 30 |
RCE CAPITAL BHD | Short | 1/12/2011 | 0.575 | 1604800 | 27.67 | 29 | 30 |
UTUSAN MELAYU (M) BHD | Short | 1/12/2011 | 0.86 | 104900 | 37.35 | 33 | 34 |
Tuesday, January 11, 2011
Scan 11 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
NAKAMICHI CORPORATION BHD | Long | 1/11/2011 | 0.96 | 298800 | 20.66 | 14 | 13 |
TAMCO CORPORATE HOLDINGS BHD | Long | 1/11/2011 | 0.125 | 41728900 | 32.86 | 71 | 20 |
STARHILL REAL ESTATE INVESTMENT | Short | 1/11/2011 | 0.875 | 541000 | 26.79 | 24 | 28 |
Monday, January 10, 2011
Scan 10 Jan 11
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Long | 1/10/2011 | 0.105 | 1008900 | 46.77 | 37 | 19 |
AIRASIA BHD | Long | 1/10/2011 | 2.7 | 4022300 | 21.18 | 31 | 18 |
AMALGAMATED CONTAINERS BHD | Long | 1/10/2011 | 5.88 | 939800 | 26.33 | 32 | 20 |
ASIAN PAC HOLDINGS BHD | Long | 1/10/2011 | 0.11 | 2529000 | 64.97 | 25 | 17 |
B.I.G. INDUSTRIES BHD | Long | 1/10/2011 | 0.32 | 123000 | 26.28 | 53 | 21 |
BURSA MALAYSIA BHD | Long | 1/10/2011 | 8.33 | 2829900 | 35.92 | 43 | 18 |
CHEMICAL COMPANY OF MALAYSIA BH | Long | 1/10/2011 | 1.91 | 228500 | 34.52 | 38 | 27 |
CHUAN HUAT RESOURCES BHD | Long | 1/10/2011 | 0.675 | 105000 | 21.85 | 36 | 28 |
CYMAO HOLDINGS BHD | Long | 1/10/2011 | 0.59 | 137800 | 21.92 | 20 | 17 |
DIJAYA CORPORATION BHD | Long | 1/10/2011 | 1.15 | 891900 | 34.66 | 34 | 27 |
DUFU TECHNOLOGY CORP. BHD | Long | 1/10/2011 | 0.43 | 454500 | 25.38 | 52 | 27 |
ECOFIRST CONSOLIDATED BHD | Long | 1/10/2011 | 0.195 | 1795400 | 37.17 | 52 | 15 |
ENCORP BHD | Long | 1/10/2011 | 1.06 | 3012800 | 26.07 | 42 | 16 |
EXCEL FORCE MSC BHD | Long | 1/10/2011 | 0.435 | 110200 | 21.45 | 30 | 21 |
FABER GROUP BHD | Long | 1/10/2011 | 2.67 | 429300 | 26.89 | 33 | 25 |
FREIGHT MANAGEMENT HLDGS BHD | Long | 1/10/2011 | 1.01 | 176800 | 27.44 | 25 | 24 |
GSB GROUP BHD | Long | 1/10/2011 | 0.055 | 1795400 | 70.14 | 43 | 40 |
IOI CORPORATION BHD | Long | 1/10/2011 | 5.99 | 10711200 | 23.6 | 35 | 15 |
JOHN MASTER INDUSTRIES BHD | Long | 1/10/2011 | 0.15 | 34615500 | 44.41 | 18 | 11 |
JOTECH HOLDINGS BHD | Long | 1/10/2011 | 0.125 | 29565100 | 54.28 | 36 | 19 |
KRISASSETS HOLDINGS BHD | Long | 1/10/2011 | 3.98 | 116100 | 33.19 | 60 | 16 |
KUMPULAN JETSON BHD | Long | 1/10/2011 | 1.04 | 285800 | 36.8 | 43 | 22 |
LATEXX PARTNERS BHD | Long | 1/10/2011 | 2.67 | 785200 | 23.62 | 27 | 23 |
LB ALUMINIUM BHD | Long | 1/10/2011 | 0.49 | 210000 | 23.13 | 44 | 21 |
MALAYSIAN PLANTATIONS BHD | Long | 1/10/2011 | 3.19 | 1846000 | 34.21 | 32 | 21 |
MBf HOLDINGS BHD | Long | 1/10/2011 | 0.675 | 258200 | 20.12 | 19 | 13 |
MINPLY HOLDINGS (M) BHD | Long | 1/10/2011 | 0.16 | 1064000 | 25.28 | 23 | 9 |
MOBIF BHD | Long | 1/10/2011 | 0.065 | 4593300 | 50.66 | 35 | 32 |
NGIU KEE CORPORATION (M) BHD | Long | 1/10/2011 | 0.12 | 850000 | 33.1 | 77 | 7 |
OLYMPIA INDUSTRIES BHD | Long | 1/10/2011 | 0.305 | 8325100 | 32.25 | 37 | 23 |
PANTECH GROUP HOLDINGS BHD | Long | 1/10/2011 | 0.695 | 4147200 | 47.34 | 33 | 25 |
PLENITUDE BHD | Long | 1/10/2011 | 2.26 | 102700 | 54.48 | 39 | 31 |
PROTASCO BHD | Long | 1/10/2011 | 1.3 | 1960300 | 38.87 | 59 | 19 |
PUNCAK NIAGA HOLDINGS BHD | Long | 1/10/2011 | 2.56 | 539100 | 23.13 | 33 | 25 |
RCE CAPITAL BHD | Long | 1/10/2011 | 0.58 | 1262400 | 31.88 | 33 | 28 |
SAAG CONSOLIDATED (M) BHD | Long | 1/10/2011 | 0.135 | 306837312 | 37.77 | 58 | 8 |
SCOMI GROUP BHD | Long | 1/10/2011 | 0.395 | 6548500 | 23.02 | 31 | 20 |
SOUTH MALAYSIA INDUSTRIES BHD | Long | 1/10/2011 | 0.3 | 825100 | 36.05 | 46 | 22 |
SPK-SENTOSA CORPORATION BHD | Long | 1/10/2011 | 0.44 | 284400 | 21.66 | 29 | 17 |
STARHILL REAL ESTATE INVESTMENT | Long | 1/10/2011 | 0.88 | 421500 | 28.35 | 31 | 22 |
SYCAL VENTURES BHD | Long | 1/10/2011 | 0.14 | 1210700 | 41.8 | 43 | 28 |
THREE-A RESOURCES BHD | Long | 1/10/2011 | 1.78 | 1416700 | 26.22 | 50 | 15 |
TOP GLOVE CORPORATION BHD | Long | 1/10/2011 | 5.4 | 930900 | 36.06 | 38 | 26 |
WAH SEONG CORPORATION BHD | Long | 1/10/2011 | 2.28 | 5264700 | 23.51 | 42 | 17 |
YEE LEE CORPORATION BHD | Long | 1/10/2011 | 1.1 | 1257000 | 23.84 | 57 | 14 |
ZHULIAN CORPORATION BHD | Long | 1/10/2011 | 1.76 | 131133 | 36.81 | 24 | 20 |
EUROSPAN HOLDINGS BHD | Short | 1/10/2011 | 0.94 | 157000 | 34.92 | 13 | 62 |
ORIENTAL HOLDINGS BHD | Short | 1/10/2011 | 5.48 | 266300 | 30.54 | 27 | 33 |
TENAGA NASIONAL BHD | Short | 1/10/2011 | 6.54 | 8180100 | 22.58 | 9 | 70 |
Subscribe to:
Posts (Atom)