Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO (M) BH | Long | 4/30/2010 | 43.98 | 168400 | 28.22 | 30 | 29 |
CME GROUP BHD | Long | 4/30/2010 | 0.065 | 10332000 | 45.54 | 24 | 17 |
HONG LEONG BANK BHD | Long | 4/30/2010 | 8.7 | 398700 | 20.16 | 28 | 27 |
LEE SWEE KIAT GROUP BHD | Long | 4/30/2010 | 0.08 | 230400 | 24.13 | 25 | 22 |
MALAYAN BANKING BHD | Long | 4/30/2010 | 7.66 | 17952100 | 24.75 | 38 | 19 |
MALAYAN UNITED INDUSTRIES BHD | Long | 4/30/2010 | 0.185 | 3321700 | 23.6 | 30 | 17 |
MALAYSIAN BULK CARRIERS BHD | Long | 4/30/2010 | 3.1 | 367500 | 25.1 | 27 | 25 |
OLYMPIA INDUSTRIES BHD | Long | 4/30/2010 | 0.22 | 5374200 | 23.33 | 28 | 16 |
PATIMAS COMPUTERS BHD | Long | 4/30/2010 | 0.08 | 2203600 | 41.28 | 11 | 8 |
SEACERA TILES BHD | Long | 4/30/2010 | 0.4 | 109800 | 21.12 | 33 | 20 |
WINSUN TECHNOLOGIES BHD | Long | 4/30/2010 | 0.055 | 222500 | 26.88 | 23 | 17 |
YTL LAND & DEVELOPMENT BHD | Long | 4/30/2010 | 1.06 | 456300 | 21.63 | 27 | 21 |
H-DISPLAYS (MSC) BHD | Short | 4/30/2010 | 0.035 | 1859300 | 22.58 | 20 | 39 |
NARRA INDUSTRIES BHD | Short | 4/30/2010 | 0.615 | 102400 | 73.61 | 24 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, April 30, 2010
Scan 30 Apr 10
Thursday, April 29, 2010
Scan 29 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCED SYNERGY BHD-ICULS | Long | 4/29/2010 | 0.075 | 898600 | 49.49 | 23 | 17 |
ALAM MARITIM RESOURCES BHD | Long | 4/29/2010 | 1.8 | 305300 | 23.89 | 32 | 28 |
ASIAN PAC HOLDINGS BHD | Long | 4/29/2010 | 0.085 | 1765900 | 48.91 | 28 | 23 |
BERJAYA CORPORATION BHD | Long | 4/29/2010 | 1.71 | 16754200 | 32.39 | 28 | 21 |
GLOMAC BHD | Long | 4/29/2010 | 1.38 | 147700 | 25.38 | 26 | 23 |
HIAP TECK VENTURE BHD | Long | 4/29/2010 | 1.39 | 790800 | 21.02 | 25 | 22 |
MATRIX INTERNATIONAL BHD | Long | 4/29/2010 | 0.59 | 2696300 | 22.58 | 41 | 18 |
MUHIBBAH ENGINEERING (M) BHD | Long | 4/29/2010 | 0.99 | 580100 | 25.85 | 24 | 22 |
NEXNEWS BHD | Long | 4/29/2010 | 0.895 | 1230100 | 27.92 | 45 | 20 |
OSK HOLDINGS BHD | Long | 4/29/2010 | 1.42 | 389100 | 36.15 | 32 | 31 |
PETRA PERDANA BHD | Long | 4/29/2010 | 1.48 | 167300 | 27.93 | 31 | 28 |
PROTASCO BHD | Long | 4/29/2010 | 1.03 | 662700 | 24.93 | 30 | 28 |
SUPERMAX CORPORATION BHD | Long | 4/29/2010 | 6.95 | 851900 | 24.98 | 28 | 26 |
TMC LIFE SCIENCES BHD | Long | 4/29/2010 | 0.36 | 5378500 | 30.03 | 40 | 13 |
UBG BHD | Long | 4/29/2010 | 2.2 | 2387500 | 31.59 | 40 | 34 |
CME GROUP BHD | Short | 4/29/2010 | 0.06 | 8765000 | 47.92 | 19 | 21 |
GENETEC TECHNOLOGY BERHAD | Short | 4/29/2010 | 0.265 | 558500 | 46.9 | 24 | 56 |
MARCO HOLDINGS BHD | Short | 4/29/2010 | 0.125 | 1327500 | 65.66 | 32 | 44 |
PREMIUM NUTRIENTS BHD | Short | 4/29/2010 | 0.375 | 1541500 | 46.17 | 24 | 27 |
Wednesday, April 28, 2010
Scan 28 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAELY HOLDINGS BHD | Long | 4/28/2010 | 0.33 | 114100 | 47.4 | 28 | 27 |
CME GROUP BHD | Long | 4/28/2010 | 0.06 | 10983100 | 51.49 | 21 | 12 |
HARN LEN CORPORATION BHD | Long | 4/28/2010 | 0.76 | 650900 | 25.71 | 26 | 21 |
H-DISPLAYS (MSC) BHD | Long | 4/28/2010 | 0.055 | 846900 | 22.53 | 29 | 22 |
NAIM INDAH CORPORATION BHD | Long | 4/28/2010 | 0.05 | 150000 | 20.5 | 38 | 31 |
YEE LEE CORPORATION BHD | Long | 4/28/2010 | 2.52 | 3353300 | 26.87 | 49 | 20 |
ACOUSTECH BHD | Short | 4/28/2010 | 0.775 | 529000 | 23.27 | 21 | 42 |
ALAM MARITIM RESOURCES BHD | Short | 4/28/2010 | 1.75 | 605700 | 25.3 | 28 | 32 |
ASIAN PAC HOLDINGS BHD | Short | 4/28/2010 | 0.085 | 975000 | 52.15 | 20 | 26 |
BERJAYA CORPORATION BHD | Short | 4/28/2010 | 1.68 | 6507100 | 33.92 | 22 | 24 |
EBWORX BHD | Short | 4/28/2010 | 0.35 | 247200 | 28.78 | 25 | 30 |
EDEN INC. BHD | Short | 4/28/2010 | 0.39 | 327700 | 21.52 | 16 | 21 |
EFFICIENT E-SOLUTIONS BHD | Short | 4/28/2010 | 0.195 | 677200 | 21.34 | 31 | 32 |
GAMUDA BHD | Short | 4/28/2010 | 2.96 | 2665100 | 25.24 | 25 | 31 |
HIAP TECK VENTURE BHD | Short | 4/28/2010 | 1.39 | 845500 | 22.27 | 22 | 24 |
HONG LEONG BANK BHD | Short | 4/28/2010 | 8.71 | 2194815 | 23.31 | 29 | 31 |
INTEGRAX BHD | Short | 4/28/2010 | 1.03 | 115000 | 38.22 | 29 | 31 |
JAKS RESOURCES BERHAD | Short | 4/28/2010 | 0.8 | 4818500 | 26.34 | 24 | 28 |
KUMPULAN FIMA BHD | Short | 4/28/2010 | 1.01 | 478600 | 26.39 | 23 | 27 |
MALAYAN BANKING BHD | Short | 4/28/2010 | 7.45 | 5941000 | 25.9 | 24 | 26 |
MALAYAN UNITED INDUSTRIES BHD | Short | 4/28/2010 | 0.185 | 196100 | 25 | 22 | 23 |
MATRIX INTERNATIONAL BHD | Short | 4/28/2010 | 0.515 | 155000 | 21.21 | 24 | 26 |
MLABS SYSTEMS BHD | Short | 4/28/2010 | 0.08 | 1180900 | 25.33 | 24 | 27 |
OSK HOLDINGS BHD | Short | 4/28/2010 | 1.41 | 973700 | 38.99 | 30 | 33 |
PETRA PERDANA BHD | Short | 4/28/2010 | 1.47 | 343700 | 29.84 | 28 | 29 |
PROTASCO BHD | Short | 4/28/2010 | 1.01 | 567400 | 26.75 | 25 | 31 |
SIN CHEW MEDIA CORPORATION BHD | Short | 4/28/2010 | 0.825 | 1209800 | 26.72 | 23 | 25 |
SUPERMAX CORPORATION BHD | Short | 4/28/2010 | 6.89 | 1358700 | 26.73 | 26 | 27 |
TMC LIFE SCIENCES BHD | Short | 4/28/2010 | 0.34 | 415000 | 28.28 | 14 | 22 |
TOMYPAK HOLDINGS BHD | Short | 4/28/2010 | 3.1 | 156800 | 21.63 | 32 | 34 |
TOP GLOVE CORPORATION BHD | Short | 4/28/2010 | 12.78 | 636900 | 30.21 | 28 | 31 |
WTK HOLDINGS BHD | Short | 4/28/2010 | 1.33 | 902900 | 28.22 | 24 | 25 |
Tuesday, April 27, 2010
Scan 27 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCED PACKAGING TECHNOLOGY ( | Long | 4/27/2010 | 1.03 | 145200 | 26.47 | 52 | 30 |
DAYA MATERIALS BHD | Long | 4/27/2010 | 0.275 | 4077200 | 25.86 | 24 | 21 |
DENKO INDUSTRIAL CORPORATION BH | Long | 4/27/2010 | 0.105 | 186950 | 25.93 | 33 | 24 |
TOP GLOVE CORPORATION BHD | Long | 4/27/2010 | 12.96 | 1353900 | 32.31 | 31 | 27 |
ENG TEKNOLOGI HOLDINGS BHD | Short | 4/27/2010 | 2.68 | 297800 | 21.77 | 25 | 26 |
IGB CORPORATION BHD | Short | 4/27/2010 | 1.9 | 1150200 | 29.62 | 20 | 24 |
JHM CONSOLIDATION BHD | Short | 4/27/2010 | 0.21 | 686200 | 21.41 | 19 | 29 |
KBB RESOURCES BHD | Short | 4/27/2010 | 0.42 | 1463200 | 32.6 | 24 | 28 |
KKB ENGINEERING BHD | Short | 4/27/2010 | 5.73 | 214200 | 26.75 | 24 | 26 |
KYM HOLDINGS BHD | Short | 4/27/2010 | 1.17 | 134400 | 20.11 | 23 | 24 |
MALAYSIAN AIRLINE SYSTEM BHD | Short | 4/27/2010 | 2.16 | 1829700 | 22.58 | 25 | 26 |
MUHIBBAH ENGINEERING (M) BHD | Short | 4/27/2010 | 0.98 | 1200600 | 29.23 | 22 | 24 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 4/27/2010 | 1.3 | 182000 | 28.22 | 27 | 31 |
YEE LEE CORPORATION BHD | Short | 4/27/2010 | 2.16 | 103500 | 25.61 | 26 | 32 |
Friday, April 23, 2010
Scan 23 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
INTELLIGENT EDGE TECHNOLOGIES B | Long | 4/23/2010 | 0.07 | 120000 | 20.42 | 38 | 30 |
KEY ASIC BHD | Long | 4/23/2010 | 0.335 | 1381400 | 22.6 | 23 | 22 |
NI HSIN RESOURCES BHD | Long | 4/23/2010 | 0.21 | 831300 | 22.92 | 22 | 17 |
TOMYPAK HOLDINGS BHD | Long | 4/23/2010 | 3.2 | 645900 | 23 | 40 | 23 |
ASIAEP BHD | Short | 4/23/2010 | 0.07 | 100200 | 36.46 | 12 | 16 |
MALTON BHD | Short | 4/23/2010 | 0.375 | 465400 | 21.19 | 20 | 22 |
MOBIF BHD | Short | 4/23/2010 | 0.07 | 310000 | 20.99 | 26 | 29 |
SOLUTION ENGINEERING HOLDINGS B | Short | 4/23/2010 | 0.245 | 124000 | 21.61 | 23 | 27 |
VTI VINTAGE BHD | Short | 4/23/2010 | 0.115 | 167600 | 21.56 | 28 | 32 |
Thursday, April 22, 2010
Scan 22 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIALOG GROUP BHD | Short | 4/22/2010 | 1.1 | 2689100 | 22.22 | 22 | 23 |
EASTERN & ORIENTAL BHD | Short | 4/22/2010 | 0.985 | 2128700 | 21.7 | 21 | 23 |
KARYON INDUSTRIES BHD | Short | 4/22/2010 | 0.125 | 166400 | 23.84 | 20 | 23 |
KECK SENG (M) BHD | Short | 4/22/2010 | 5.32 | 201800 | 42.01 | 25 | 26 |
MELATI EHSAN HOLDINGS BHD | Short | 4/22/2010 | 0.7 | 123800 | 53.06 | 18 | 51 |
NGIU KEE CORPORATION (M) BHD | Long | 4/22/2010 | 0.13 | 4807600 | 45.07 | 28 | 27 |
OLYMPIA INDUSTRIES BHD | Short | 4/22/2010 | 0.22 | 297700 | 26.06 | 20 | 24 |
SUCCESS TRANSFORMER CORP BHD | Long | 4/22/2010 | 1.26 | 347400 | 22.49 | 26 | 22 |
Wednesday, April 21, 2010
Scan 21 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CEPATWAWASAN GROUP BHD | Long | 4/21/2010 | 0.955 | 104000 | 25.79 | 24 | 21 |
DENKO INDUSTRIAL CORPORATION BH | Long | 4/21/2010 | 0.1 | 1282800 | 31.9 | 30 | 25 |
DIALOG GROUP BHD | Long | 4/21/2010 | 1.11 | 1383800 | 23.9 | 23 | 22 |
IJM CORPORATION BHD | Long | 4/21/2010 | 5.03 | 5652000 | 21.74 | 29 | 20 |
KOSSAN RUBBER INDUSTRIES BHD | Long | 4/21/2010 | 7.9 | 588700 | 26.04 | 29 | 28 |
MULTI-PURPOSE HOLDINGS BHD | Long | 4/21/2010 | 2.25 | 1875400 | 42.84 | 32 | 23 |
PJ DEVELOPMENT HOLDINGS BHD | Long | 4/21/2010 | 0.77 | 121600 | 30.43 | 36 | 29 |
PUNCAK NIAGA HOLDINGS BHD | Long | 4/21/2010 | 2.69 | 877800 | 20.46 | 30 | 22 |
NI HSIN RESOURCES BHD | Short | 4/21/2010 | 0.215 | 326300 | 25.47 | 18 | 19 |
PDZ HOLDINGS BHD | Short | 4/21/2010 | 0.085 | 209100 | 21.02 | 22 | 26 |
Tuesday, April 20, 2010
Scan 20 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 4/20/2010 | 14.24 | 6582500 | 24.05 | 32 | 25 |
EBWORX BHD | Long | 4/20/2010 | 0.38 | 307500 | 39.69 | 33 | 24 |
EFFICIENT E-SOLUTIONS BHD | Long | 4/20/2010 | 0.21 | 158500 | 26.36 | 26 | 25 |
HOCK SENG LEE BHD | Long | 4/20/2010 | 1.49 | 1001500 | 32.86 | 27 | 26 |
LION INDUSTRIES CORPORATION BHD | Long | 4/20/2010 | 1.88 | 527900 | 25.55 | 30 | 23 |
PAN MALAYSIA HOLDINGS BHD | Long | 4/20/2010 | 0.08 | 7232800 | 27.01 | 37 | 25 |
PDZ HOLDINGS BHD | Long | 4/20/2010 | 0.085 | 2580000 | 22.1 | 23 | 21 |
EXCEL FORCE MSC BHD | Short | 4/20/2010 | 0.505 | 197000 | 28.17 | 24 | 27 |
Monday, April 19, 2010
Scan 19 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Short | 4/19/2010 | 6.92 | 579800 | 26.11 | 22 | 36 |
BERJAYA CORPORATION BHD | Short | 4/19/2010 | 1.66 | 11871200 | 55.31 | 26 | 27 |
BORNEO AQUA HARVEST BHD | Short | 4/19/2010 | 0.615 | 105000 | 23.72 | 20 | 22 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 4/19/2010 | 13.94 | 6323500 | 25.06 | 26 | 28 |
CEPATWAWASAN GROUP BHD | Short | 4/19/2010 | 0.96 | 375000 | 29.22 | 21 | 23 |
DUFU TECHNOLOGY CORP. BHD | Short | 4/19/2010 | 0.54 | 696000 | 25.66 | 23 | 24 |
DVM TECHNOLOGY BHD | Short | 4/19/2010 | 0.065 | 105000 | 21.86 | 21 | 25 |
ENG TEKNOLOGI HOLDINGS BHD | Short | 4/19/2010 | 2.66 | 541800 | 30.65 | 23 | 26 |
FABER GROUP BHD | Short | 4/19/2010 | 2.26 | 1835700 | 47.23 | 24 | 32 |
GPRO TECHNOLOGIES BHD | Short | 4/19/2010 | 0.045 | 110000 | 41.19 | 15 | 16 |
HIL INDUSTRIES BHD | Short | 4/19/2010 | 0.87 | 245000 | 28.61 | 23 | 27 |
HOCK SENG LEE BHD | Short | 4/19/2010 | 1.43 | 477900 | 35.43 | 23 | 29 |
IJM CORPORATION BHD | Short | 4/19/2010 | 4.9 | 2034100 | 23.48 | 21 | 27 |
INSAS BHD | Short | 4/19/2010 | 0.57 | 514200 | 30.43 | 21 | 25 |
KINSTEEL BHD | Short | 4/19/2010 | 0.975 | 1845100 | 20.97 | 20 | 24 |
KPJ HEALTHCARE BHD | Short | 4/19/2010 | 2.74 | 3403000 | 24.23 | 26 | 27 |
KSL HOLDINGS BHD | Short | 4/19/2010 | 1.41 | 194000 | 30.07 | 22 | 26 |
LCTH CORPORATION BHD | Short | 4/19/2010 | 0.36 | 260000 | 21.69 | 23 | 27 |
LEWEKO RESOURCES BHD | Short | 4/19/2010 | 0.23 | 396000 | 32.8 | 20 | 21 |
LION INDUSTRIES CORPORATION BHD | Short | 4/19/2010 | 1.82 | 1177000 | 26.59 | 23 | 25 |
MEGA FIRST CORPORATION BHD | Short | 4/19/2010 | 1.57 | 109000 | 21.41 | 23 | 38 |
MULTI-PURPOSE HOLDINGS BHD | Short | 4/19/2010 | 2.17 | 2236700 | 48.66 | 26 | 27 |
NCB HOLDINGS BHD | Short | 4/19/2010 | 3.66 | 123600 | 23.66 | 27 | 30 |
PJ DEVELOPMENT HOLDINGS BHD | Short | 4/19/2010 | 0.77 | 778000 | 33.88 | 26 | 36 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 4/19/2010 | 0.49 | 141200 | 23.91 | 26 | 32 |
SDKM FIBRES WIRES & CABLES BHD | Short | 4/19/2010 | 1.56 | 231500 | 41.39 | 17 | 22 |
TOMYPAK HOLDINGS BHD | Short | 4/19/2010 | 3.04 | 106100 | 26.3 | 29 | 32 |
WAH SEONG CORPORATION BHD | Short | 4/19/2010 | 2.57 | 1301700 | 27.04 | 24 | 25 |
Friday, April 16, 2010
Scan 16 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EQUINE CAPITAL BHD | Short | 4/16/2010 | 0.395 | 340200 | 25.39 | 22 | 25 |
MALAYSIAN BULK CARRIERS BHD | Short | 4/16/2010 | 3.09 | 878500 | 30.71 | 21 | 37 |
PORTRADE DOTCOM BHD | Short | 4/16/2010 | 0.175 | 9830500 | 25.66 | 23 | 32 |
WINSUN TECHNOLOGIES BHD | Short | 4/16/2010 | 0.045 | 190000 | 37.33 | 16 | 26 |
Thursday, April 15, 2010
Scan 15 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MAMEE-DOUBLE DECKER (M) BHD | Long | 4/15/2010 | 3.03 | 438600 | 29.49 | 40 | 20 |
TOMYPAK HOLDINGS BHD | Long | 4/15/2010 | 3.07 | 320900 | 30.17 | 33 | 31 |
D & O VENTURES BHD | Short | 4/15/2010 | 0.785 | 517600 | 23.18 | 27 | 28 |
FACB INDUSTRIES INCORPORATED BH | Short | 4/15/2010 | 0.58 | 121000 | 40.45 | 23 | 25 |
IJM PLANTATIONS BHD | Short | 4/15/2010 | 2.55 | 146300 | 20.17 | 27 | 33 |
K-ONE TECHNOLOGY BHD | Short | 4/15/2010 | 0.4 | 318000 | 21.89 | 24 | 25 |
MANULIFE INSURANCE (M) BHD | Short | 4/15/2010 | 2.75 | 291100 | 35.76 | 23 | 34 |
PAN MALAYSIA CORPORATION BHD | Short | 4/15/2010 | 0.135 | 146100 | 29.2 | 18 | 22 |
SAAG CONSOLIDATED (M) BHD | Short | 4/15/2010 | 0.11 | 17232200 | 37.79 | 18 | 20 |
YUNG KONG GALVANISING INDUSTRIE | Short | 4/15/2010 | 0.54 | 138000 | 34.17 | 22 | 23 |
Wednesday, April 14, 2010
Scan 14 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BATU KAWAN BHD | Long | 4/14/2010 | 10.62 | 701000 | 28.29 | 37 | 28 |
SP SETIA BHD | Long | 4/14/2010 | 4.15 | 658200 | 21.86 | 25 | 22 |
EVERGREEN FIBREBOARD BHD | Short | 4/14/2010 | 1.6 | 767700 | 31.28 | 26 | 31 |
GSB GROUP BHD | Short | 4/14/2010 | 0.04 | 380000 | 25.78 | 13 | 15 |
HYTEX INTEGRATED BHD | Short | 4/14/2010 | 0.205 | 201000 | 25.82 | 27 | 28 |
JAYCORP BHD | Short | 4/14/2010 | 0.85 | 130000 | 22.04 | 22 | 27 |
NI HSIN RESOURCES BHD | Short | 4/14/2010 | 0.215 | 705600 | 34.6 | 14 | 20 |
TRANSMILE GROUP BHD | Short | 4/14/2010 | 0.4 | 12483100 | 21.86 | 23 | 31 |
Tuesday, April 13, 2010
Scan 13 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
D.B.E. GURNEY RESOURCES BHD | Long | 4/13/2010 | 0.27 | 7804400 | 31.53 | 44 | 21 |
GLOBAL SOFT (MSC) BHD | Long | 4/13/2010 | 0.055 | 1393800 | 38.67 | 73 | 7 |
JOBSTREET CORPORATION BHD | Long | 4/13/2010 | 2.02 | 207100 | 20.52 | 37 | 33 |
WINSUN TECHNOLOGIES BHD | Long | 4/13/2010 | 0.05 | 281900 | 44.33 | 28 | 25 |
CYMAO HOLDINGS BHD | Short | 4/13/2010 | 0.72 | 179000 | 30.47 | 20 | 22 |
JHM CONSOLIDATION BHD | Short | 4/13/2010 | 0.235 | 226700 | 32.47 | 19 | 20 |
KEY ASIC BHD | Short | 4/13/2010 | 0.325 | 871300 | 30.64 | 22 | 29 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 4/13/2010 | 7.56 | 679200 | 39.33 | 29 | 36 |
TOMEI CONSOLIDATED BHD | Short | 4/13/2010 | 0.53 | 369000 | 20.49 | 20 | 21 |
TOMYPAK HOLDINGS BHD | Short | 4/13/2010 | 3.03 | 118700 | 33.8 | 31 | 33 |
TOP GLOVE CORPORATION BHD | Short | 4/13/2010 | 12.9 | 879900 | 56.15 | 27 | 38 |
YTL LAND & DEVELOPMENT BHD | Short | 4/13/2010 | 1.05 | 300100 | 22.45 | 22 | 28 |
Scan 12 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COMPUGATES HOLDINGS BHD | Long | 4/12/2010 | 0.06 | 2894000 | 49.18 | 67 | 9 |
KEY ASIC BHD | Long | 4/12/2010 | 0.34 | 1237400 | 32.02 | 24 | 22 |
TOMEI CONSOLIDATED BHD | Long | 4/12/2010 | 0.54 | 678000 | 22.03 | 21 | 20 |
UMS HOLDINGS BHD | Long | 4/12/2010 | 1.37 | 188300 | 33.5 | 31 | 23 |
BATU KAWAN BHD | Short | 4/12/2010 | 10.52 | 423500 | 31.11 | 28 | 31 |
CONNECTCOUNTY HOLDINGS BHD | Short | 4/12/2010 | 0.055 | 174800 | 31.32 | 19 | 25 |
GULA PERAK BHD | Short | 4/12/2010 | 0.045 | 5455000 | 98.68 | 6 | 79 |
IRIS CORPORATION BHD | Short | 4/12/2010 | 0.16 | 1338200 | 23.92 | 14 | 16 |
KNM GROUP BHD | Short | 4/12/2010 | 0.725 | 27648400 | 31.19 | 21 | 28 |
PAN MALAYSIA CAPITAL BHD | Short | 4/12/2010 | 0.14 | 164100 | 26.37 | 21 | 32 |
Sunday, April 11, 2010
Scan 9 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
LCTH CORPORATION BHD | Long | 4/9/2010 | 0.36 | 373100 | 26.8 | 25 | 22 |
N2N CONNECT BHD | Long | 4/9/2010 | 0.31 | 803100 | 23.33 | 32 | 23 |
NV MULTI CORPORATION BHD | Long | 4/9/2010 | 0.63 | 125000 | 21.91 | 26 | 23 |
PJI HOLDINGS BHD | Long | 4/9/2010 | 0.07 | 382900 | 34.14 | 26 | 18 |
SCOPE INDUSTRIES BHD | Long | 4/9/2010 | 0.05 | 1428200 | 70.84 | 38 | 19 |
HO WAH GENTING BHD | Short | 4/9/2010 | 0.16 | 11459300 | 27.24 | 24 | 39 |
PATIMAS COMPUTERS BHD | Short | 4/9/2010 | 0.08 | 295900 | 70.32 | 14 | 18 |
PPB GROUP BHD | Short | 4/9/2010 | 17.64 | 753200 | 20.09 | 30 | 38 |
Wednesday, April 7, 2010
Scan 7 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOX-PAK (MALAYSIA) BHD | Long | 4/7/2010 | 1.48 | 873000 | 23.32 | 29 | 22 |
PAN MALAYSIA CAPITAL BHD | Long | 4/7/2010 | 0.14 | 518500 | 23.33 | 19 | 15 |
SWEE JOO BHD | Long | 4/7/2010 | 0.49 | 1394300 | 22.97 | 28 | 19 |
JHM CONSOLIDATION BHD | Short | 4/7/2010 | 0.245 | 1042500 | 41.11 | 19 | 20 |
MARCO HOLDINGS BHD | Short | 4/7/2010 | 0.125 | 172000 | 25.95 | 24 | 35 |
NCB HOLDINGS BHD | Short | 4/7/2010 | 3.64 | 316000 | 35.23 | 25 | 28 |
PEMBINAAN LIMBONGAN SETIA BHD | Short | 4/7/2010 | 1.32 | 127000 | 21.49 | 25 | 26 |
PETRONAS DAGANGAN BHD | Short | 4/7/2010 | 9.09 | 251500 | 24.62 | 30 | 34 |
SCOPE INDUSTRIES BHD | Short | 4/7/2010 | 0.05 | 300100 | 34.91 | 22 | 23 |
SERN KOU RESOURCES BHD | Short | 4/7/2010 | 0.305 | 138600 | 20.67 | 23 | 26 |
Tuesday, April 6, 2010
Scan 6 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOUSTEAD HEAVY INDUSTRIES CORP | Long | 4/6/2010 | 4.39 | 150600 | 20.26 | 46 | 30 |
KELADI MAJU BHD | Long | 4/6/2010 | 0.165 | 554300 | 21.38 | 21 | 19 |
KOMARKCORP BHD | Long | 4/6/2010 | 0.28 | 115300 | 22.76 | 34 | 30 |
MQ TECHNOLOGY BHD | Long | 4/6/2010 | 0.13 | 304500 | 25.59 | 35 | 25 |
YNH PROPERTY BHD | Long | 4/6/2010 | 1.6 | 1308300 | 26.77 | 23 | 20 |
PAN MALAYSIA CAPITAL BHD | Short | 4/6/2010 | 0.14 | 300600 | 24.28 | 15 | 16 |
PROGRESSIVE IMPACT CORPORATION | Short | 4/6/2010 | 0.275 | 478000 | 21.37 | 16 | 19 |
Monday, April 5, 2010
Scan 5 Apr 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MALAYSIA SMELTING CORPORATION B | Long | 4/5/2010 | 3.3 | 170800 | 26.81 | 45 | 23 |
YTL POWER INTERNATIONAL BHD | Long | 4/5/2010 | 2.23 | 4003500 | 25.14 | 20 | 19 |
BOX-PAK (MALAYSIA) BHD | Short | 4/5/2010 | 1.44 | 224000 | 25.61 | 22 | 23 |
MAH SING GROUP BHD | Short | 4/5/2010 | 1.68 | 782400 | 22.06 | 20 | 40 |
SCAN ASSOCIATES BHD | Short | 4/5/2010 | 0.095 | 410000 | 32.15 | 28 | 47 |
TANAH EMAS CORPORATION BHD | Short | 4/5/2010 | 0.92 | 111000 | 25.06 | 23 | 24 |
TOMEI CONSOLIDATED BHD | Short | 4/5/2010 | 0.53 | 1312600 | 29.64 | 22 | 23 |
Subscribe to:
Posts (Atom)