Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AXIS INCORPORATION BHD | Long | 2/25/2010 | 0.075 | 235000 | 22.77 | 23 | 21 |
MALAYAN UNITED INDUSTRIES BHD | Long | 2/25/2010 | 0.2 | 447300 | 22.6 | 13 | 12 |
TAN CHONG MOTOR HOLDINGS BHD | Long | 2/25/2010 | 3.17 | 1960400 | 23.62 | 29 | 27 |
UMW HOLDINGS BHD | Long | 2/25/2010 | 6.27 | 1181500 | 27.77 | 38 | 27 |
MQ TECHNOLOGY BHD | Short | 2/25/2010 | 0.135 | 169200 | 21.29 | 29 | 36 |
PPB GROUP BHD | Short | 2/25/2010 | 16.2 | 764200 | 25.33 | 26 | 35 |
TANJONG PUBLIC LIMITED COMPANY | Short | 2/25/2010 | 17.62 | 241000 | 21.23 | 26 | 27 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, February 25, 2010
Scan 25 Feb 10
Scan 24 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 2/24/2010 | 13 | 13464300 | 24.68 | 37 | 26 |
KELADI MAJU BHD | Long | 2/24/2010 | 0.17 | 11716200 | 35.29 | 31 | 18 |
LCTH CORPORATION BHD | Long | 2/24/2010 | 0.35 | 7579800 | 20.28 | 18 | 16 |
PETRONAS DAGANGAN BHD | Long | 2/24/2010 | 8.75 | 215400 | 27.23 | 31 | 24 |
SP SETIA BHD | Long | 2/24/2010 | 4.12 | 1591300 | 23.84 | 23 | 17 |
AL-'AQAR KPJ REIT | Short | 2/24/2010 | 0.96 | 240100 | 32.82 | 19 | 36 |
ANN JOO RESOURCES BHD | Short | 2/24/2010 | 2.84 | 236900 | 22.07 | 24 | 44 |
AXIS INCORPORATION BHD | Short | 2/24/2010 | 0.08 | 345000 | 24.25 | 21 | 23 |
MISC BHD | Short | 2/24/2010 | 7.95 | 1394900 | 21.31 | 25 | 37 |
OILCORP BHD | Short | 2/24/2010 | 0.085 | 1125000 | 21.22 | 16 | 20 |
TITAN CHEMICALS CORP. BHD | Short | 2/24/2010 | 1.26 | 1286000 | 20.03 | 25 | 28 |
TRANSMILE GROUP BHD | Short | 2/24/2010 | 0.455 | 43783200 | 20.89 | 13 | 61 |
Tuesday, February 23, 2010
Scan 23 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COASTAL CONTRACTS BHD | Long | 2/23/2010 | 2.3 | 2764900 | 31.75 | 37 | 23 |
EFFICIENT E-SOLUTIONS BHD | Long | 2/23/2010 | 0.21 | 3254200 | 28.73 | 21 | 18 |
PAN MALAYSIA CAPITAL BHD | Long | 2/23/2010 | 0.155 | 1997800 | 24.37 | 23 | 21 |
SCAN ASSOCIATES BHD | Long | 2/23/2010 | 0.105 | 236900 | 20.76 | 23 | 19 |
TIME ENGINEERING BHD | Long | 2/23/2010 | 0.42 | 5290700 | 21.66 | 23 | 18 |
TRADEWINDS PLANTATION BHD | Long | 2/23/2010 | 1.61 | 136000 | 29.97 | 35 | 30 |
DENKO INDUSTRIAL CORPORATION BH | Short | 2/23/2010 | 0.115 | 227400 | 20.97 | 15 | 19 |
UCHI TECHNOLOGIES BHD | Short | 2/23/2010 | 1.27 | 222900 | 20.48 | 26 | 28 |
Monday, February 22, 2010
Scan 22 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long | 2/22/2010 | 5.01 | 6451600 | 22.76 | 30 | 28 |
AWC FACILITY SOLUTIONS BHD | Long | 2/22/2010 | 0.27 | 313000 | 22.79 | 32 | 28 |
AXIS INCORPORATION BHD | Long | 2/22/2010 | 0.075 | 367000 | 27.67 | 27 | 24 |
MMC CORPORATION BHD | Long | 2/22/2010 | 2.48 | 2025100 | 28.93 | 30 | 22 |
PPB GROUP BHD | Long | 2/22/2010 | 16.6 | 511000 | 28.99 | 27 | 26 |
SIME DARBY BHD | Long | 2/22/2010 | 8.58 | 3452800 | 34.82 | 32 | 30 |
SURIA CAPITAL HOLDINGS BHD | Long | 2/22/2010 | 1.49 | 117500 | 21.8 | 31 | 27 |
TANJUNG OFFSHORE BHD | Long | 2/22/2010 | 1.09 | 174500 | 22.04 | 37 | 25 |
UNISEM (M) BHD | Long | 2/22/2010 | 2.2 | 3467300 | 22.19 | 31 | 25 |
JASA KITA BHD | Short | 2/22/2010 | 0.135 | 147300 | 23.39 | 22 | 28 |
MALAYSIAN MERCHANT MARINE BHD | Short | 2/22/2010 | 0.125 | 13330300 | 31.15 | 19 | 44 |
METRONIC GLOBAL BHD | Short | 2/22/2010 | 0.08 | 239000 | 30.66 | 17 | 20 |
MNC WIRELESS BHD | Short | 2/22/2010 | 0.08 | 154200 | 23.04 | 25 | 27 |
Friday, February 19, 2010
Scan 19 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 2/19/2010 | 1.84 | 417600 | 22.98 | 31 | 30 |
JOBSTREET CORPORATION BHD | Long | 2/19/2010 | 1.5 | 359300 | 25.91 | 36 | 30 |
UCHI TECHNOLOGIES BHD | Long | 2/19/2010 | 1.29 | 383900 | 23.18 | 29 | 28 |
AJINOMOTO (M) BHD | Short | 2/19/2010 | 3.3 | 163300 | 21.95 | 20 | 21 |
ASIATIC DEVELOPMENT BHD | Short | 2/19/2010 | 6.02 | 1212600 | 31.16 | 26 | 32 |
AWC FACILITY SOLUTIONS BHD | Short | 2/19/2010 | 0.26 | 911000 | 24.1 | 26 | 32 |
LBS BINA GROUP BHD | Short | 2/19/2010 | 0.705 | 1157000 | 34.94 | 24 | 25 |
UNISEM (M) BHD | Short | 2/19/2010 | 2.09 | 2365500 | 23.12 | 26 | 28 |
Scan 18 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
METRONIC GLOBAL BHD | Long | 2/18/2010 | 0.085 | 276500 | 34.09 | 22 | 17 |
PJI HOLDINGS BHD | Long | 2/18/2010 | 0.085 | 5857200 | 41.78 | 23 | 13 |
PORTRADE DOTCOM BHD | Long | 2/18/2010 | 0.195 | 735000 | 26.39 | 20 | 13 |
RB LAND HOLDINGS BHD | Long | 2/18/2010 | 2.13 | 143500 | 22.11 | 30 | 23 |
STEMLIFE BHD | Long | 2/18/2010 | 0.425 | 2160900 | 21.25 | 25 | 23 |
AXIS INCORPORATION BHD | Short | 2/18/2010 | 0.08 | 1751400 | 30.77 | 22 | 24 |
OCTAGON CONSOLIDATED BHD | Short | 2/18/2010 | 0.255 | 240000 | 20.47 | 26 | 27 |
SALCON BHD | Short | 2/18/2010 | 0.68 | 1823000 | 23.81 | 16 | 20 |
Wednesday, February 17, 2010
Scan 17 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVENTA BHD | Long | 2/17/2010 | 3.58 | 1688300 | 27.38 | 28 | 25 |
ANN JOO RESOURCES BHD | Long | 2/17/2010 | 2.9 | 292300 | 23.57 | 37 | 29 |
ASIATIC DEVELOPMENT BHD | Long | 2/17/2010 | 6.12 | 214400 | 34.91 | 30 | 28 |
DATAPREP HOLDINGS BHD | Long | 2/17/2010 | 0.355 | 1745700 | 21.24 | 24 | 23 |
DOLOMITE CORPORATION BHD | Long | 2/17/2010 | 0.225 | 620000 | 34.81 | 16 | 14 |
GPA HOLDINGS BHD | Long | 2/17/2010 | 0.09 | 354000 | 21.55 | 33 | 25 |
HONG LEONG BANK BHD | Long | 2/17/2010 | 8.3 | 1004000 | 24.44 | 31 | 28 |
IOI CORPORATION BHD | Long | 2/17/2010 | 5.32 | 10846000 | 32.38 | 33 | 28 |
KOSSAN RUBBER INDUSTRIES BHD | Long | 2/17/2010 | 6.45 | 104800 | 24.22 | 35 | 29 |
KUALA LUMPUR KEPONG BHD | Long | 2/17/2010 | 16.56 | 978800 | 22.96 | 36 | 26 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 2/17/2010 | 1.11 | 572400 | 21.83 | 34 | 21 |
SALCON BHD | Long | 2/17/2010 | 0.69 | 2482600 | 24.87 | 18 | 17 |
TOP GLOVE CORPORATION BHD | Long | 2/17/2010 | 11.2 | 597700 | 36.54 | 31 | 26 |
GULA PERAK BHD | Short | 2/17/2010 | 0.045 | 1481100 | 68.16 | 15 | 19 |
KOMARKCORP BHD | Short | 2/17/2010 | 0.31 | 1164100 | 42.15 | 16 | 53 |
Saturday, February 13, 2010
Scan 12 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FLONIC HI-TEC BHD | Long | 2/12/2010 | 0.055 | 510600 | 33.88 | 47 | 26 |
INCH KENNETH KAJANG RUBBER PLC | Long | 2/12/2010 | 0.505 | 714200 | 24.23 | 26 | 23 |
KUMPULAN HARTANAH SELANGOR BHD | Long | 2/12/2010 | 0.455 | 638500 | 20.15 | 25 | 22 |
LION INDUSTRIES CORPORATION BHD | Long | 2/12/2010 | 1.57 | 1955400 | 25.83 | 24 | 22 |
MNC WIRELESS BHD | Long | 2/12/2010 | 0.085 | 154100 | 27.78 | 34 | 27 |
NOTION VTEC BHD | Long | 2/12/2010 | 2.99 | 204800 | 21.13 | 30 | 26 |
OCTAGON CONSOLIDATED BHD | Long | 2/12/2010 | 0.265 | 314500 | 23.67 | 29 | 28 |
DUFU TECHNOLOGY CORP. BHD | Short | 2/12/2010 | 0.475 | 635400 | 20.51 | 23 | 25 |
HEKTAR REAL ESTATE INVESTMENT T | Short | 2/12/2010 | 1.14 | 108600 | 22.88 | 31 | 38 |
METRONIC GLOBAL BHD | Short | 2/12/2010 | 0.075 | 718200 | 38.09 | 17 | 19 |
Thursday, February 11, 2010
Scan 11 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AJINOMOTO (M) BHD | Long | 2/11/2010 | 3.38 | 238000 | 23.51 | 27 | 14 |
LEADER UNIVERSAL HOLDINGS BHD | Long | 2/11/2010 | 0.86 | 715000 | 22.32 | 22 | 20 |
MUDAJAYA GROUP BHD | Long | 2/11/2010 | 5.01 | 1093100 | 20.77 | 24 | 23 |
BERTAM ALLIANCE BHD | Short | 2/11/2010 | 0.255 | 539700 | 20.97 | 26 | 28 |
DATAPREP HOLDINGS BHD | Short | 2/11/2010 | 0.335 | 1306700 | 24.58 | 23 | 25 |
EMICO HOLDINGS BHD | Short | 2/11/2010 | 0.345 | 136000 | 20.52 | 23 | 25 |
KUMPULAN HARTANAH SELANGOR BHD | Short | 2/11/2010 | 0.44 | 141200 | 21.33 | 22 | 23 |
LFE CORPORATION BHD | Short | 2/11/2010 | 0.26 | 213400 | 35.22 | 31 | 34 |
LION INDUSTRIES CORPORATION BHD | Short | 2/11/2010 | 1.53 | 1567600 | 27.65 | 22 | 23 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 2/11/2010 | 1.04 | 191200 | 23.29 | 21 | 26 |
MIECO CHIPBOARD BHD | Short | 2/11/2010 | 0.56 | 646000 | 26.34 | 17 | 22 |
MTOUCHE TECHNOLOGY BHD | Short | 2/11/2010 | 0.195 | 727400 | 33.49 | 18 | 49 |
OCTAGON CONSOLIDATED BHD | Short | 2/11/2010 | 0.255 | 242100 | 25.48 | 28 | 29 |
OLYMPIA INDUSTRIES BHD | Short | 2/11/2010 | 0.21 | 3696400 | 52.57 | 14 | 47 |
TOP GLOVE CORPORATION BHD | Short | 2/11/2010 | 10.86 | 909600 | 41.32 | 24 | 29 |
Wednesday, February 10, 2010
Scan 10 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERTAM ALLIANCE BHD | Long | 2/10/2010 | 0.25 | 192800 | 22.39 | 28 | 26 |
DATAPREP HOLDINGS BHD | Long | 2/10/2010 | 0.35 | 1485800 | 26.29 | 24 | 23 |
DUFU TECHNOLOGY CORP. BHD | Long | 2/10/2010 | 0.485 | 413000 | 23.54 | 25 | 22 |
GROMUTUAL BHD | Long | 2/10/2010 | 0.2 | 117000 | 36.35 | 25 | 23 |
HOVID BHD | Long | 2/10/2010 | 0.25 | 264600 | 22.75 | 24 | 22 |
KARAMBUNAI CORP BHD | Long | 2/10/2010 | 0.07 | 253500 | 22.77 | 21 | 15 |
KINSTEEL BHD | Long | 2/10/2010 | 0.96 | 4257200 | 25.65 | 23 | 21 |
KUMPULAN HARTANAH SELANGOR BHD | Long | 2/10/2010 | 0.445 | 659300 | 22.94 | 23 | 22 |
LION FOREST INDUSTRIES BHD | Long | 2/10/2010 | 1.35 | 100200 | 23.88 | 28 | 24 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 2/10/2010 | 1.06 | 111300 | 24.31 | 24 | 23 |
MY E.G. SERVICES BHD | Long | 2/10/2010 | 0.44 | 116500 | 30.2 | 23 | 22 |
PAN MALAYSIAN INDUSTRIES BHD | Long | 2/10/2010 | 0.055 | 176500 | 39.35 | 22 | 21 |
TANJONG PUBLIC LIMITED COMPANY | Long | 2/10/2010 | 17.14 | 148600 | 23.43 | 26 | 24 |
AXIS REAL ESTATE INVESTMENT TRU | Short | 2/10/2010 | 1.96 | 168300 | 21.01 | 26 | 36 |
CAROTECH BHD | Short | 2/10/2010 | 0.18 | 354100 | 22.95 | 18 | 19 |
Tuesday, February 9, 2010
Scan 9 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EMICO HOLDINGS BHD | Long | 2/9/2010 | 0.365 | 123500 | 23.39 | 25 | 23 |
FAJAR BARU CAPITAL BHD | Long | 2/9/2010 | 1.08 | 231400 | 20.9 | 23 | 21 |
AMALGAMATED CONTAINERS BHD | Short | 2/9/2010 | 5.14 | 1574900 | 40.1 | 22 | 23 |
BERTAM ALLIANCE BHD | Short | 2/9/2010 | 0.25 | 137000 | 23.92 | 25 | 27 |
FURQAN BUSINESS ORGANISATION BH | Short | 2/9/2010 | 0.14 | 146400 | 22.07 | 24 | 27 |
HOVID BHD | Short | 2/9/2010 | 0.25 | 548100 | 24.31 | 20 | 23 |
NGIU KEE CORPORATION (M) BHD | Short | 2/9/2010 | 0.215 | 130000 | 36 | 29 | 32 |
PJ DEVELOPMENT HOLDINGS BHD | Short | 2/9/2010 | 0.725 | 190300 | 37.38 | 27 | 28 |
SKP RESOURCES BHD | Short | 2/9/2010 | 0.17 | 1031300 | 24.35 | 22 | 27 |
TELEKOM MALAYSIA BHD | Short | 2/9/2010 | 3.13 | 3911900 | 25.99 | 24 | 28 |
Monday, February 8, 2010
Scan 8 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MQ TECHNOLOGY BHD | Long | 2/8/2010 | 0.155 | 208000 | 34.04 | 38 | 28 |
PELANGI PUBLISHING GROUP BHD | Long | 2/8/2010 | 0.535 | 176700 | 23.22 | 37 | 20 |
TOYO INK GROUP BHD | Long | 2/8/2010 | 1.65 | 182200 | 24.1 | 23 | 20 |
AMFIRST REAL ESTATE INVESTMENT | Short | 2/8/2010 | 1.05 | 164000 | 22.26 | 18 | 22 |
COCOALAND HOLDINGS BHD | Short | 2/8/2010 | 1.31 | 366400 | 20.27 | 21 | 23 |
DPS RESOURCES BHD | Short | 2/8/2010 | 0.17 | 572000 | 32.92 | 20 | 27 |
DUFU TECHNOLOGY CORP. BHD | Short | 2/8/2010 | 0.47 | 427300 | 26.92 | 24 | 25 |
EDEN INC. BHD | Short | 2/8/2010 | 0.425 | 201300 | 24.45 | 24 | 29 |
EP MANUFACTURING BHD | Short | 2/8/2010 | 0.48 | 1028400 | 27.43 | 20 | 26 |
FAJAR BARU CAPITAL BHD | Short | 2/8/2010 | 1.04 | 478200 | 22.23 | 23 | 24 |
GADANG HOLDINGS BHD | Short | 2/8/2010 | 1.01 | 827500 | 28.76 | 26 | 29 |
GROMUTUAL BHD | Short | 2/8/2010 | 0.2 | 559700 | 42.13 | 24 | 25 |
HIL INDUSTRIES BHD | Short | 2/8/2010 | 0.81 | 257000 | 27.3 | 24 | 26 |
HING YIAP KNITTING INDUSTRIES B | Short | 2/8/2010 | 1.27 | 170800 | 20.59 | 22 | 29 |
HOCK SENG LEE BHD | Short | 2/8/2010 | 1.15 | 312800 | 21.55 | 29 | 31 |
KINSTEEL BHD | Short | 2/8/2010 | 0.97 | 4085600 | 29.24 | 22 | 23 |
KUB MALAYSIA BHD | Short | 2/8/2010 | 0.45 | 353400 | 26.78 | 22 | 27 |
KUMPULAN HARTANAH SELANGOR BHD | Short | 2/8/2010 | 0.445 | 898000 | 26.16 | 21 | 22 |
LATEXX PARTNERS BHD | Short | 2/8/2010 | 3.68 | 2046000 | 22.28 | 26 | 28 |
LION FOREST INDUSTRIES BHD | Short | 2/8/2010 | 1.32 | 128400 | 26.97 | 24 | 26 |
MAA HOLDINGS BHD | Short | 2/8/2010 | 0.685 | 592300 | 22.7 | 26 | 28 |
MY E.G. SERVICES BHD | Short | 2/8/2010 | 0.435 | 685000 | 34.68 | 23 | 25 |
NOTION VTEC BHD | Short | 2/8/2010 | 2.87 | 476300 | 24.59 | 23 | 26 |
ORIENTAL HOLDINGS BHD | Short | 2/8/2010 | 5.68 | 104500 | 26.64 | 24 | 31 |
SAPURACREST PETROLEUM BHD | Short | 2/8/2010 | 2.26 | 2744200 | 21.26 | 24 | 35 |
SOUTH MALAYSIA INDUSTRIES BHD | Short | 2/8/2010 | 0.205 | 210000 | 29.93 | 24 | 25 |
SOUTHERN STEEL BHD | Short | 2/8/2010 | 2.11 | 149800 | 40 | 22 | 29 |
TAKASO RESOURCES BHD | Short | 2/8/2010 | 0.385 | 354700 | 24.59 | 27 | 31 |
Saturday, February 6, 2010
Scan 5 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA CORPORATION BHD | Long | 2/5/2010 | 1.22 | 6631900 | 21.31 | 30 | 20 |
BATU KAWAN BHD | Short | 2/5/2010 | 10.4 | 177100 | 34.86 | 25 | 30 |
DATAPREP HOLDINGS BHD | Short | 2/5/2010 | 0.345 | 2999800 | 32.72 | 24 | 25 |
DOLOMITE CORPORATION BHD | Short | 2/5/2010 | 0.22 | 111100 | 46.58 | 21 | 29 |
FABER GROUP BHD | Short | 2/5/2010 | 1.58 | 512900 | 23.85 | 23 | 24 |
KARAMBUNAI CORP BHD | Short | 2/5/2010 | 0.075 | 332000 | 26.24 | 16 | 18 |
KUALA LUMPUR KEPONG BHD | Short | 2/5/2010 | 16.36 | 1692100 | 28.01 | 25 | 29 |
LAND & GENERAL BHD | Short | 2/5/2010 | 0.5 | 5927900 | 23.01 | 22 | 23 |
LEONG HUP HOLDINGS BHD | Short | 2/5/2010 | 1.28 | 255000 | 23.83 | 25 | 28 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 2/5/2010 | 1.05 | 399200 | 29.31 | 17 | 25 |
MEGA FIRST CORPORATION BHD | Short | 2/5/2010 | 1.45 | 151000 | 27.78 | 21 | 26 |
MUDAJAYA GROUP BHD | Short | 2/5/2010 | 4.9 | 367200 | 23.9 | 19 | 26 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 2/5/2010 | 0.505 | 145000 | 25.4 | 25 | 27 |
RUBBEREX CORPORATION (M) BHD | Short | 2/5/2010 | 1.35 | 2017300 | 28.32 | 13 | 55 |
SP SETIA BHD | Short | 2/5/2010 | 3.98 | 2195700 | 26.36 | 18 | 24 |
STEMLIFE BHD | Short | 2/5/2010 | 0.425 | 1913900 | 32.23 | 24 | 26 |
SUMATEC RESOURCES BHD | Short | 2/5/2010 | 0.37 | 171000 | 26.03 | 26 | 34 |
SUNWAY HOLDINGS INCORPORATED BH | Short | 2/5/2010 | 1.34 | 142500 | 22.64 | 27 | 29 |
SUPERMAX CORPORATION BHD | Short | 2/5/2010 | 5.02 | 2866100 | 26.83 | 26 | 28 |
SYMPHONY HOUSE BHD | Short | 2/5/2010 | 0.245 | 1110000 | 21.3 | 21 | 22 |
TITAN CHEMICALS CORP. BHD | Short | 2/5/2010 | 1.25 | 340000 | 31.64 | 22 | 24 |
TSH RESOURCES BHD | Short | 2/5/2010 | 2.08 | 317800 | 30.97 | 27 | 32 |
UNISEM (M) BHD | Short | 2/5/2010 | 2.05 | 2935200 | 30.19 | 23 | 27 |
WCT ENGINEERING BHD | Short | 2/5/2010 | 2.66 | 1928800 | 20.62 | 21 | 29 |
WILLOWGLEN MSC BHD | Short | 2/5/2010 | 0.345 | 213400 | 22.24 | 24 | 25 |
Friday, February 5, 2010
Scan 4 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AXIS REAL ESTATE INVESTMENT TRU | Long | 2/4/2010 | 1.96 | 210500 | 25.49 | 34 | 32 |
DAMANSARA REALTY BHD | Long | 2/4/2010 | 0.74 | 390500 | 22.45 | 26 | 18 |
EDEN INC. BHD | Long | 2/4/2010 | 0.455 | 3945500 | 27.55 | 28 | 23 |
SIGNATURE INTERNATIONAL BHD | Long | 2/4/2010 | 1.6 | 487800 | 41.8 | 33 | 24 |
BASWELL RESOURCES BHD | Short | 2/4/2010 | 0.47 | 2326600 | 36.58 | 20 | 21 |
DNP HOLDINGS BHD | Short | 2/4/2010 | 1.37 | 191900 | 21.23 | 25 | 26 |
LANDMARKS BHD | Short | 2/4/2010 | 1.21 | 353300 | 23.68 | 17 | 20 |
MELEWAR INDUSTRIAL GROUP BHD | Short | 2/4/2010 | 0.62 | 302300 | 29.07 | 23 | 27 |
MINPLY HOLDINGS (M) BHD | Short | 2/4/2010 | 0.225 | 171100 | 20.53 | 29 | 31 |
POH KONG HOLDINGS BHD | Short | 2/4/2010 | 0.415 | 513200 | 26.31 | 21 | 23 |
RAMUNIA HOLDINGS BHD | Short | 2/4/2010 | 0.405 | 1508500 | 21.22 | 23 | 24 |
SMR TECHNOLOGIES BHD | Short | 2/4/2010 | 0.085 | 220800 | 21.1 | 26 | 29 |
Wednesday, February 3, 2010
Scan 3 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Long | 2/3/2010 | 0.1 | 22391300 | 54.81 | 13 | 9 |
HIL INDUSTRIES BHD | Long | 2/3/2010 | 0.845 | 211000 | 31.9 | 27 | 23 |
JAKS RESOURCES BERHAD | Long | 2/3/2010 | 0.79 | 14521800 | 24.68 | 26 | 19 |
KARAMBUNAI CORP BHD | Long | 2/3/2010 | 0.08 | 656600 | 28.84 | 18 | 13 |
LAND & GENERAL BHD | Long | 2/3/2010 | 0.535 | 21749800 | 26.4 | 24 | 23 |
MATRIX INTERNATIONAL BHD | Long | 2/3/2010 | 0.5 | 640000 | 29.33 | 39 | 25 |
MEDA INC. BHD | Long | 2/3/2010 | 0.11 | 28091200 | 22.85 | 22 | 16 |
MINPLY HOLDINGS (M) BHD | Long | 2/3/2010 | 0.245 | 3809200 | 21.99 | 32 | 30 |
SELANGOR PROPERTIES BHD | Long | 2/3/2010 | 3.51 | 206500 | 21.13 | 31 | 29 |
SUNWAY HOLDINGS INCORPORATED BH | Long | 2/3/2010 | 1.39 | 199000 | 25.54 | 29 | 25 |
SYMPHONY HOUSE BHD | Long | 2/3/2010 | 0.255 | 417100 | 24.23 | 23 | 20 |
TEJARI TECHNOLOGIES BHD | Long | 2/3/2010 | 0.16 | 1586700 | 26.24 | 39 | 21 |
WCT ENGINEERING BHD | Long | 2/3/2010 | 2.69 | 2606500 | 22.59 | 25 | 23 |
WTK HOLDINGS BHD | Long | 2/3/2010 | 1.14 | 242200 | 22.48 | 28 | 24 |
YNH PROPERTY BHD | Long | 2/3/2010 | 1.65 | 424000 | 26.75 | 21 | 20 |
CHIN WELL HOLDINGS BHD | Short | 2/3/2010 | 1.03 | 117500 | 25.91 | 23 | 26 |
EON CAPITAL BHD | Short | 2/3/2010 | 6.83 | 1330300 | 31.48 | 23 | 27 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 2/3/2010 | 6.2 | 926300 | 33.41 | 29 | 31 |
RESINTECH BHD | Short | 2/3/2010 | 0.61 | 101200 | 30.43 | 16 | 22 |
TAN CHONG MOTOR HOLDINGS BHD | Short | 2/3/2010 | 3.13 | 119200 | 43.72 | 24 | 25 |
Tuesday, February 2, 2010
Scan 2 Feb 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIC CORPORATION BHD | Long | 2/2/2010 | 0.55 | 650900 | 28.29 | 26 | 23 |
AMANAHRAYA REAL ESTATE INVESTME | Long | 2/2/2010 | 0.875 | 319000 | 24 | 43 | 20 |
ASIA PACIFIC LAND BHD | Long | 2/2/2010 | 0.315 | 270900 | 30.26 | 28 | 23 |
DAMANSARA REALTY BHD | Long | 2/2/2010 | 0.75 | 299400 | 24.56 | 22 | 20 |
EKSONS CORPORATION BHD | Long | 2/2/2010 | 0.835 | 156600 | 32.81 | 25 | 22 |
ENG TEKNOLOGI HOLDINGS BHD | Long | 2/2/2010 | 1.76 | 180000 | 34.03 | 27 | 23 |
EON CAPITAL BHD | Long | 2/2/2010 | 7.06 | 953500 | 33.44 | 28 | 25 |
FABER GROUP BHD | Long | 2/2/2010 | 1.61 | 496200 | 27.62 | 23 | 22 |
HUBLINE BHD | Long | 2/2/2010 | 0.21 | 1688000 | 21.44 | 20 | 19 |
MALAYAN BANKING BHD | Long | 2/2/2010 | 6.8 | 6023300 | 20.33 | 25 | 24 |
MEDIA PRIMA BHD | Long | 2/2/2010 | 1.82 | 1333200 | 20.3 | 22 | 21 |
MEGA FIRST CORPORATION BHD | Long | 2/2/2010 | 1.46 | 182800 | 32.87 | 25 | 21 |
MELEWAR INDUSTRIAL GROUP BHD | Long | 2/2/2010 | 0.64 | 151500 | 32.89 | 24 | 23 |
ORNASTEEL HOLDINGS BHD | Long | 2/2/2010 | 1.38 | 568000 | 29.52 | 31 | 22 |
PERMAJU INDUSTRIES BHD | Long | 2/2/2010 | 0.38 | 254400 | 31.38 | 22 | 21 |
PRESS METAL BHD | Long | 2/2/2010 | 1.25 | 177400 | 24.75 | 26 | 25 |
SMR TECHNOLOGIES BHD | Long | 2/2/2010 | 0.1 | 211000 | 23.81 | 31 | 28 |
SUMATEC RESOURCES BHD | Long | 2/2/2010 | 0.39 | 106800 | 31.4 | 34 | 29 |
VTI VINTAGE BHD | Long | 2/2/2010 | 0.325 | 678800 | 27.84 | 35 | 26 |
ADVENTA BHD | Short | 2/2/2010 | 3.3 | 1519900 | 38.04 | 23 | 25 |
AXIS REAL ESTATE INVESTMENT TRU | Short | 2/2/2010 | 1.92 | 318900 | 29.15 | 31 | 36 |
COCOALAND HOLDINGS BHD | Short | 2/2/2010 | 1.33 | 575600 | 26.27 | 22 | 23 |
EDEN INC. BHD | Short | 2/2/2010 | 0.42 | 1114700 | 30.93 | 22 | 29 |
EVERGREEN FIBREBOARD BHD | Short | 2/2/2010 | 1.43 | 295600 | 24.02 | 27 | 28 |
FRASER & NEAVE HOLDINGS BHD | Short | 2/2/2010 | 10.5 | 1022500 | 23.25 | 26 | 51 |
INCH KENNETH KAJANG RUBBER PLC | Short | 2/2/2010 | 0.48 | 1005100 | 35.66 | 24 | 27 |
INTEGRATED RUBBER CORPORATION B | Short | 2/2/2010 | 1.11 | 21096000 | 37.3 | 25 | 30 |
REDTONE INTERNATIONAL BHD | Short | 2/2/2010 | 0.27 | 6998900 | 35.58 | 18 | 36 |
SIN CHEW MEDIA CORPORATION BHD | Short | 2/2/2010 | 0.535 | 130000 | 32.71 | 25 | 28 |
SYMPHONY HOUSE BHD | Short | 2/2/2010 | 0.25 | 487400 | 25.67 | 21 | 22 |
Subscribe to:
Posts (Atom)