Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HAI-O ENTERPRISE BHD | Long | 1/29/2010 | 8.37 | 195700 | 27.63 | 35 | 26 |
LANDMARKS BHD | Long | 1/29/2010 | 1.27 | 122200 | 27.91 | 22 | 19 |
LINEAR CORPORATION BHD | Long | 1/29/2010 | 0.54 | 24292500 | 29.78 | 39 | 23 |
PLUS EXPRESSWAYS BHD | Long | 1/29/2010 | 3.31 | 10227700 | 22.23 | 26 | 23 |
RAMUNIA HOLDINGS BHD | Long | 1/29/2010 | 0.415 | 5421100 | 26.77 | 27 | 23 |
TANJONG PUBLIC LIMITED COMPANY | Long | 1/29/2010 | 17.36 | 467000 | 29.32 | 31 | 22 |
TITAN CHEMICALS CORP. BHD | Long | 1/29/2010 | 1.27 | 415600 | 36.69 | 29 | 20 |
AMFIRST REAL ESTATE INVESTMENT | Short | 1/29/2010 | 1.05 | 137300 | 21 | 16 | 22 |
EQUINE CAPITAL BHD | Short | 1/29/2010 | 0.43 | 411200 | 33.21 | 23 | 24 |
JOTECH HOLDINGS BHD | Short | 1/29/2010 | 0.085 | 879200 | 29.58 | 21 | 24 |
MALTON BHD | Short | 1/29/2010 | 0.385 | 226800 | 21.16 | 22 | 23 |
MNC WIRELESS BHD | Short | 1/29/2010 | 0.07 | 461000 | 25.25 | 24 | 29 |
MUDAJAYA GROUP BHD | Short | 1/29/2010 | 4.75 | 387000 | 30.56 | 22 | 24 |
ORNASTEEL HOLDINGS BHD | Short | 1/29/2010 | 1.36 | 277400 | 30.76 | 25 | 26 |
PRESS METAL BHD | Short | 1/29/2010 | 1.25 | 226800 | 27.97 | 23 | 26 |
SHANGRI-LA HOTELS (M) BHD | Short | 1/29/2010 | 1.79 | 303500 | 35.68 | 20 | 34 |
SUNWAY CITY BHD | Short | 1/29/2010 | 3.2 | 170500 | 20.45 | 24 | 26 |
YNH PROPERTY BHD | Short | 1/29/2010 | 1.64 | 417100 | 31.96 | 21 | 22 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, January 29, 2010
Scan 29 Jan 10
Thursday, January 28, 2010
Scan 28 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Long | 1/28/2010 | 2.56 | 1029300 | 21.52 | 21 | 20 |
ALAM MARITIM RESOURCES BHD | Long | 1/28/2010 | 1.9 | 418300 | 22.74 | 27 | 26 |
BOON KOON GROUP BHD | Long | 1/28/2010 | 0.26 | 180900 | 21.07 | 42 | 28 |
DNP HOLDINGS BHD | Long | 1/28/2010 | 1.38 | 1056000 | 25.92 | 29 | 27 |
EVERGREEN FIBREBOARD BHD | Long | 1/28/2010 | 1.5 | 1524200 | 27.08 | 31 | 29 |
GLOMAC BHD | Long | 1/28/2010 | 1.37 | 120800 | 30.02 | 32 | 26 |
GUOCOLAND (MALAYSIA) BHD | Long | 1/28/2010 | 0.985 | 183000 | 23.45 | 30 | 27 |
INIX TECHNOLOGIES HOLDINGS BHD | Long | 1/28/2010 | 0.08 | 1052700 | 28.54 | 39 | 21 |
LEE SWEE KIAT GROUP BHD | Long | 1/28/2010 | 0.095 | 676600 | 28 | 26 | 22 |
MENANG CORPORATION (M) BHD | Long | 1/28/2010 | 0.24 | 1326500 | 40.01 | 24 | 16 |
NAIM INDAH CORPORATION BHD | Long | 1/28/2010 | 0.055 | 559900 | 26.95 | 26 | 21 |
PAN MALAYSIA CAPITAL BHD | Long | 1/28/2010 | 0.155 | 753600 | 26.93 | 33 | 26 |
SCOMI MARINE BHD | Long | 1/28/2010 | 0.5 | 1471300 | 21.11 | 34 | 25 |
SEACERA TILES BHD | Long | 1/28/2010 | 0.45 | 114000 | 22.61 | 22 | 19 |
HEVEABOARD BHD | Short | 1/28/2010 | 0.605 | 1021400 | 27.29 | 26 | 37 |
HYTEX INTEGRATED BHD | Short | 1/28/2010 | 0.2 | 341000 | 27.32 | 24 | 25 |
MEMS TECHNOLOGY BHD | Short | 1/28/2010 | 0.04 | 53584800 | 32.32 | 19 | 39 |
PATIMAS COMPUTERS BHD | Short | 1/28/2010 | 0.085 | 997400 | 34.03 | 14 | 19 |
PJI HOLDINGS BHD | Short | 1/28/2010 | 0.075 | 237300 | 25.81 | 19 | 23 |
Wednesday, January 27, 2010
Scan 27 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MULPHA INTERNATIONAL BHD | Long | 1/27/2010 | 0.47 | 11449300 | 28.52 | 27 | 20 |
PREMIUM NUTRIENTS BHD | Long | 1/27/2010 | 0.315 | 163000 | 27.03 | 21 | 18 |
RHYTHM CONSOLIDATED BHD | Long | 1/27/2010 | 0.045 | 70614496 | 30.81 | 53 | 16 |
XIAN LENG HOLDINGS BHD | Long | 1/27/2010 | 0.5 | 457000 | 39.63 | 30 | 17 |
AMMB HOLDINGS BHD | Short | 1/27/2010 | 4.91 | 16321500 | 35.68 | 20 | 31 |
ANN JOO RESOURCES BHD | Short | 1/27/2010 | 2.83 | 578600 | 30.75 | 29 | 35 |
BORNEO OIL BHD | Short | 1/27/2010 | 0.285 | 683000 | 23.06 | 25 | 28 |
EVERGREEN FIBREBOARD BHD | Short | 1/27/2010 | 1.44 | 1429800 | 29.08 | 29 | 32 |
FABER GROUP BHD | Short | 1/27/2010 | 1.55 | 1373600 | 33.75 | 23 | 27 |
FOTRONICS CORPORATION BHD | Short | 1/27/2010 | 0.03 | 455500 | 21.04 | 23 | 29 |
GLOMAC BHD | Short | 1/27/2010 | 1.33 | 355700 | 31.69 | 28 | 29 |
GREEN PACKET BHD | Short | 1/27/2010 | 1.23 | 2091900 | 27.22 | 22 | 25 |
GUOCOLAND (MALAYSIA) BHD | Short | 1/27/2010 | 0.975 | 197600 | 24.99 | 27 | 30 |
HAI-O ENTERPRISE BHD | Short | 1/27/2010 | 8.29 | 206100 | 30.9 | 29 | 30 |
HEKTAR REAL ESTATE INVESTMENT T | Short | 1/27/2010 | 1.14 | 348000 | 37.21 | 34 | 35 |
HIL INDUSTRIES BHD | Short | 1/27/2010 | 0.81 | 432600 | 35.48 | 21 | 24 |
HONG LEONG FINANCIAL GROUP BHD | Short | 1/27/2010 | 7.54 | 558500 | 23.5 | 28 | 30 |
IMPRESSIVE EDGE GROUP BHD | Short | 1/27/2010 | 0.135 | 485300 | 48.28 | 14 | 55 |
INGRESS CORPORATION BHD | Short | 1/27/2010 | 0.64 | 1353400 | 25.8 | 22 | 24 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 1/27/2010 | 0.075 | 186700 | 28.42 | 23 | 26 |
JADI IMAGING HOLDINGS BHD | Short | 1/27/2010 | 0.165 | 1285000 | 22.79 | 22 | 28 |
KEY ASIC BHD | Short | 1/27/2010 | 0.425 | 2195100 | 27.74 | 19 | 26 |
KUB MALAYSIA BHD | Short | 1/27/2010 | 0.47 | 851000 | 32.44 | 23 | 28 |
KULIM (M) BHD | Short | 1/27/2010 | 7.31 | 135800 | 20.49 | 30 | 34 |
LAND & GENERAL BHD | Short | 1/27/2010 | 0.495 | 13836900 | 35.27 | 24 | 27 |
LANDMARKS BHD | Short | 1/27/2010 | 1.21 | 264400 | 31.46 | 19 | 22 |
LEE SWEE KIAT GROUP BHD | Short | 1/27/2010 | 0.085 | 513000 | 29.67 | 25 | 26 |
LINGKARAN TRANS KOTA HOLDINGS B | Short | 1/27/2010 | 2.82 | 247700 | 20.18 | 30 | 32 |
LION FOREST INDUSTRIES BHD | Short | 1/27/2010 | 1.27 | 337700 | 41.72 | 25 | 26 |
LNG RESOURCES BHD | Short | 1/27/2010 | 0.155 | 274300 | 24.25 | 24 | 28 |
MALAYSIAN RESOURCES CORPORATION | Short | 1/27/2010 | 1.44 | 12653700 | 38.86 | 21 | 24 |
NAIM INDAH CORPORATION BHD | Short | 1/27/2010 | 0.055 | 775200 | 28.27 | 21 | 24 |
PACIFIC & ORIENT BHD | Short | 1/27/2010 | 1.09 | 165100 | 26.05 | 22 | 25 |
PLUS EXPRESSWAYS BHD | Short | 1/27/2010 | 3.26 | 6775900 | 24.13 | 21 | 30 |
RANHILL BHD | Short | 1/27/2010 | 0.82 | 870800 | 25.79 | 26 | 28 |
RUBBEREX CORPORATION (M) BHD | Short | 1/27/2010 | 2.67 | 1162500 | 36.15 | 23 | 24 |
SELANGOR PROPERTIES BHD | Short | 1/27/2010 | 3.48 | 138400 | 24.58 | 30 | 34 |
SUPERMAX CORPORATION BHD | Short | 1/27/2010 | 4.91 | 8710300 | 39.3 | 28 | 29 |
TANJONG PUBLIC LIMITED COMPANY | Short | 1/27/2010 | 17.4 | 1614100 | 32.71 | 25 | 26 |
TIME DOTCOM BHD | Short | 1/27/2010 | 0.38 | 12641100 | 25.41 | 21 | 22 |
VTI VINTAGE BHD | Short | 1/27/2010 | 0.28 | 1040000 | 34.31 | 27 | 31 |
WINSUN TECHNOLOGIES BHD | Short | 1/27/2010 | 0.075 | 400000 | 21.73 | 17 | 25 |
Tuesday, January 26, 2010
Scan 26 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCED PACKAGING TECHNOLOGY | Long | 1/26/2010 | 0.99 | 895300 | 26.02 | 54 | 26 |
BP PLASTICS HOLDING BHD | Long | 1/26/2010 | 0.58 | 145000 | 20.41 | 40 | 21 |
MALAYSIA PACKAGING INDUSTRY BHD | Long | 1/26/2010 | 0.5 | 796000 | 46.09 | 14 | 7 |
OILCORP BHD | Long | 1/26/2010 | 0.095 | 633900 | 24.33 | 21 | 20 |
ADVANCE SYNERGY BHD | Short | 1/26/2010 | 0.145 | 1910600 | 20.86 | 16 | 17 |
AIC CORPORATION BHD | Short | 1/26/2010 | 0.52 | 460800 | 31.92 | 28 | 29 |
AKN MESSAGING TECHNOLOGIES BHD | Short | 1/26/2010 | 0.22 | 490500 | 21.35 | 27 | 30 |
ASIATIC DEVELOPMENT BHD | Short | 1/26/2010 | 6.2 | 818300 | 49.01 | 23 | 33 |
BERJAYA CORPORATION BHD | Short | 1/26/2010 | 1.23 | 1946100 | 24.72 | 20 | 24 |
BOUSTEAD HOLDINGS BHD | Short | 1/26/2010 | 3.41 | 376800 | 22.65 | 26 | 32 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 1/26/2010 | 13.06 | 10072800 | 27.42 | 21 | 25 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 1/26/2010 | 2.96 | 222200 | 25.67 | 23 | 25 |
COASTAL CONTRACTS BHD | Short | 1/26/2010 | 2.05 | 161100 | 37.14 | 25 | 26 |
EFFICIENT E-SOLUTIONS BHD | Short | 1/26/2010 | 0.2 | 773500 | 23.25 | 21 | 25 |
ENG TEKNOLOGI HOLDINGS BHD | Short | 1/26/2010 | 1.65 | 499300 | 45.73 | 26 | 28 |
FAVELLE FAVCO BHD | Short | 1/26/2010 | 0.745 | 113900 | 25.23 | 27 | 41 |
GEFUNG HOLDINGS BHD | Short | 1/26/2010 | 0.365 | 268500 | 20.78 | 27 | 37 |
GLOBETRONICS TECHNOLOGY BHD | Short | 1/26/2010 | 0.94 | 573900 | 37.96 | 29 | 31 |
HUBLINE BHD | Short | 1/26/2010 | 0.21 | 8833600 | 24 | 19 | 21 |
IJM PLANTATIONS BHD | Short | 1/26/2010 | 2.41 | 478300 | 30 | 26 | 38 |
LINEAR CORPORATION BHD | Short | 1/26/2010 | 0.42 | 1642900 | 33.33 | 27 | 28 |
LITYAN HOLDINGS BHD | Short | 1/26/2010 | 1.87 | 269300 | 20.23 | 23 | 28 |
MAH SING GROUP BHD | Short | 1/26/2010 | 1.84 | 211000 | 28.86 | 22 | 23 |
MALAYSIA PACIFIC CORP BHD | Short | 1/26/2010 | 0.55 | 394000 | 21.99 | 22 | 27 |
MEDIA PRIMA BHD | Short | 1/26/2010 | 1.73 | 294000 | 23.63 | 19 | 26 |
MEGA FIRST CORPORATION BHD | Short | 1/26/2010 | 1.48 | 279200 | 45.55 | 23 | 26 |
MENANG CORPORATION (M) BHD | Short | 1/26/2010 | 0.23 | 1535300 | 44.65 | 18 | 21 |
MUHIBBAH ENGINEERING (M) BHD | Short | 1/26/2010 | 1.03 | 1404500 | 31.31 | 21 | 29 |
MULPHA INTERNATIONAL BHD | Short | 1/26/2010 | 0.46 | 3417300 | 29.64 | 19 | 24 |
MULTI-PURPOSE HOLDINGS BHD | Short | 1/26/2010 | 1.85 | 2204800 | 24.8 | 19 | 22 |
PAN MALAYSIA CAPITAL BHD | Short | 1/26/2010 | 0.145 | 2378100 | 29.94 | 26 | 31 |
PREMIUM NUTRIENTS BHD | Short | 1/26/2010 | 0.31 | 508000 | 28.62 | 19 | 20 |
PRESTAR RESOURCES BHD | Short | 1/26/2010 | 0.525 | 234500 | 20.19 | 20 | 29 |
QL RESOURCES BHD | Short | 1/26/2010 | 3.39 | 169400 | 43.16 | 15 | 65 |
RAMUNIA HOLDINGS BHD | Short | 1/26/2010 | 0.4 | 3376800 | 32.41 | 25 | 26 |
RESORTS WORLD BHD | Short | 1/26/2010 | 2.82 | 8028800 | 24.01 | 18 | 20 |
SDKM FIBRES WIRES & CABLES BHD | Short | 1/26/2010 | 1.3 | 1496700 | 22.31 | 17 | 20 |
SINO HUA-AN INTERNATIONAL BHD | Short | 1/26/2010 | 0.5 | 3924300 | 24.8 | 26 | 29 |
SUNWAY CITY BHD | Short | 1/26/2010 | 3.18 | 792000 | 24.53 | 23 | 24 |
TA ENTERPRISE BHD | Short | 1/26/2010 | 0.705 | 3082100 | 24.55 | 21 | 24 |
TIME ENGINEERING BHD | Short | 1/26/2010 | 0.41 | 15905100 | 24.66 | 19 | 23 |
TITAN CHEMICALS CORP. BHD | Short | 1/26/2010 | 1.27 | 949500 | 42.93 | 20 | 24 |
ZELAN BHD | Short | 1/26/2010 | 0.74 | 1774200 | 26.58 | 23 | 24 |
Monday, January 25, 2010
Scan 25 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA CORPORATION BHD | Long | 1/25/2010 | 1.26 | 991100 | 26.03 | 22 | 21 |
DVM TECHNOLOGY BHD | Long | 1/25/2010 | 0.08 | 100600 | 28.1 | 30 | 29 |
PUNCAK NIAGA HOLDINGS BHD | Long | 1/25/2010 | 2.95 | 273800 | 20.22 | 23 | 22 |
SDKM FIBRES WIRES & CABLES BHD | Long | 1/25/2010 | 1.31 | 1747000 | 23.51 | 19 | 17 |
BERJAYA SPORTS TOTO BHD | Short | 1/25/2010 | 4.25 | 731600 | 21.84 | 20 | 21 |
CBS TECHNOLOGY BHD | Short | 1/25/2010 | 0.34 | 675300 | 31.95 | 13 | 60 |
HUNZA PROPERTIES BHD | Short | 1/25/2010 | 1.36 | 182900 | 41.97 | 24 | 48 |
INTELLIGENT EDGE TECHNOLOGIES B | Short | 1/25/2010 | 0.09 | 1154500 | 23.17 | 26 | 28 |
JOBSTREET CORPORATION BHD | Short | 1/25/2010 | 1.5 | 286900 | 35.45 | 28 | 33 |
SCOMI GROUP BHD | Short | 1/25/2010 | 0.47 | 6130700 | 25.68 | 19 | 21 |
Friday, January 22, 2010
Scan 22 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CUSCAPI BHD | Long | 1/22/2010 | 0.11 | 101000 | 26.5 | 49 | 29 |
HYTEX INTEGRATED BHD | Long | 1/22/2010 | 0.22 | 1965700 | 32.72 | 29 | 19 |
DNP HOLDINGS BHD | Short | 1/22/2010 | 1.41 | 358500 | 30.41 | 27 | 31 |
EASTERN & ORIENTAL BHD | Short | 1/22/2010 | 1.09 | 3349600 | 25.58 | 22 | 23 |
FOTRONICS CORPORATION BHD | Short | 1/22/2010 | 0.03 | 430000 | 25.24 | 22 | 29 |
GAMUDA BHD | Short | 1/22/2010 | 2.83 | 7603800 | 24.56 | 24 | 28 |
GLOBAL SOFT (MSC) BHD | Short | 1/22/2010 | 0.07 | 68461904 | 46.05 | 24 | 30 |
IJM CORPORATION BHD | Short | 1/22/2010 | 4.69 | 1752500 | 21.28 | 27 | 30 |
KNM GROUP BHD | Short | 1/22/2010 | 0.765 | 28064800 | 20.27 | 20 | 23 |
NEXTNATION COMMUNICATION BHD | Short | 1/22/2010 | 0.065 | 185800 | 33.97 | 29 | 30 |
SCOMI MARINE BHD | Short | 1/22/2010 | 0.47 | 345000 | 22.82 | 26 | 27 |
SDKM FIBRES WIRES & CABLES BHD | Short | 1/22/2010 | 1.31 | 849000 | 24.97 | 17 | 18 |
TRANSOCEAN HOLDINGS BHD | Short | 1/22/2010 | 0.995 | 108900 | 28.28 | 22 | 24 |
WTK HOLDINGS BHD | Short | 1/22/2010 | 1.13 | 1068300 | 31.66 | 24 | 25 |
YTL E-SOLUTIONS BHD | Short | 1/22/2010 | 0.8 | 933100 | 26.19 | 24 | 26 |
Thursday, January 21, 2010
Scan 21 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GSB GROUP BHD | Long | 1/21/2010 | 0.055 | 281000 | 33.86 | 26 | 19 |
PELANGI PUBLISHING GROUP BHD | Long | 1/21/2010 | 0.5 | 307500 | 25.28 | 29 | 28 |
PLENITUDE BHD | Long | 1/21/2010 | 2.72 | 117000 | 22.79 | 28 | 27 |
PLUS EXPRESSWAYS BHD | Long | 1/21/2010 | 3.3 | 9284700 | 28.41 | 23 | 20 |
AIRASIA BHD | Short | 1/21/2010 | 1.37 | 3822500 | 28.77 | 19 | 21 |
AMALGAMATED CONTAINERS BHD | Short | 1/21/2010 | 5.43 | 1939000 | 25.09 | 24 | 27 |
BERJAYA CORPORATION BHD | Short | 1/21/2010 | 1.26 | 661100 | 29.53 | 21 | 22 |
DVM TECHNOLOGY BHD | Short | 1/21/2010 | 0.075 | 165300 | 31.72 | 24 | 31 |
EQUATOR LIFE SCIENCE BHD | Short | 1/21/2010 | 0.035 | 111900 | 48.41 | 18 | 19 |
FORMIS RESOURCES BHD | Short | 1/21/2010 | 1.09 | 1420400 | 24.1 | 16 | 23 |
HAP SENG PLANTATIONS HOLDINGS B | Short | 1/21/2010 | 2.4 | 192500 | 28.65 | 30 | 33 |
INSAS BHD | Short | 1/21/2010 | 0.585 | 2033800 | 32.37 | 24 | 29 |
KELADI MAJU BHD | Short | 1/21/2010 | 0.155 | 985000 | 21.86 | 18 | 20 |
OSK HOLDINGS BHD | Short | 1/21/2010 | 1.41 | 1232200 | 39.08 | 17 | 52 |
Wednesday, January 20, 2010
Scan 20 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SOLUTION ENGINEERING HOLDINGS B | Long | 1/20/2010 | 0.195 | 109700 | 22.1 | 37 | 21 |
ASIAEP BHD | Short | 1/20/2010 | 0.095 | 2908700 | 27.1 | 20 | 21 |
GLOBAL CARRIERS BHD | Short | 1/20/2010 | 0.18 | 479000 | 22.81 | 28 | 31 |
GSB GROUP BHD | Short | 1/20/2010 | 0.05 | 586100 | 35.35 | 18 | 21 |
MISC BHD | Short | 1/20/2010 | 8.6 | 392500 | 29.69 | 26 | 33 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 1/20/2010 | 0.535 | 3266800 | 21.14 | 19 | 23 |
RHYTHM CONSOLIDATED BHD | Short | 1/20/2010 | 0.03 | 1675000 | 27.9 | 23 | 24 |
Tuesday, January 19, 2010
Scan 19 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DVM TECHNOLOGY BHD | Long | 1/19/2010 | 0.08 | 960800 | 35.88 | 26 | 25 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long | 1/19/2010 | 0.33 | 287000 | 21.66 | 21 | 17 |
TECHNODEX BHD | Long | 1/19/2010 | 0.31 | 3709200 | 28.24 | 37 | 25 |
DREAMGATE CORPORATION BHD | Short | 1/19/2010 | 0.165 | 6450000 | 25.74 | 17 | 18 |
PARAMOUNT CORPORATION BHD | Short | 1/19/2010 | 3.01 | 361200 | 23.74 | 22 | 31 |
PDZ HOLDINGS BHD | Short | 1/19/2010 | 0.085 | 641900 | 25.46 | 18 | 23 |
PW CONSOLIDATED BHD | Short | 1/19/2010 | 0.42 | 105200 | 24.51 | 18 | 21 |
Monday, January 18, 2010
Scan 18 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KULIM (M) BHD | Long | 1/18/2010 | 7.46 | 116100 | 27.84 | 34 | 31 |
MINPLY HOLDINGS (M) BHD | Short | 1/18/2010 | 0.255 | 1531400 | 31.58 | 29 | 32 |
Friday, January 15, 2010
Scan 15 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long | 1/15/2010 | 4.31 | 1516100 | 29.26 | 21 | 20 |
MAMEE-DOUBLE DECKER (M) BHD | Long | 1/15/2010 | 2.19 | 250900 | 34.3 | 35 | 32 |
SPK-SENTOSA CORPORATION BHD | Long | 1/15/2010 | 0.46 | 102500 | 23.9 | 23 | 15 |
KPJ HEALTHCARE BHD | Short | 1/15/2010 | 2.54 | 6656500 | 67.89 | 8 | 62 |
MAGNA PRIMA BHD | Short | 1/15/2010 | 0.94 | 5103200 | 56.44 | 15 | 70 |
MTD ACPI ENGINEERING BHD | Short | 1/15/2010 | 0.57 | 147000 | 22.8 | 25 | 31 |
TECHNODEX BHD | Short | 1/15/2010 | 0.28 | 2255400 | 31.26 | 30 | 31 |
Thursday, January 14, 2010
Scan 14 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FORMIS RESOURCES BHD | Long | 1/14/2010 | 1.15 | 1108100 | 22.71 | 13 | 12 |
GLOBAL CARRIERS BHD | Long | 1/14/2010 | 0.205 | 3087700 | 26.44 | 41 | 25 |
MISC BHD | Long | 1/14/2010 | 8.82 | 172400 | 30.65 | 34 | 20 |
Wednesday, January 13, 2010
Scan 13 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINTULU PORT HOLDINGS BHD | Long | 1/13/2010 | 6.37 | 101900 | 28.59 | 33 | 32 |
MTD ACPI ENGINEERING BHD | Long | 1/13/2010 | 0.55 | 255200 | 25.35 | 28 | 27 |
SMR TECHNOLOGIES BHD | Long | 1/13/2010 | 0.09 | 758200 | 52.11 | 28 | 14 |
WEIDA (M) BHD | Long | 1/13/2010 | 0.72 | 385600 | 25.33 | 36 | 25 |
WONG ENGINEERING CORPORATION BH | Long | 1/13/2010 | 0.37 | 1379900 | 22.04 | 39 | 19 |
BERJAYA SPORTS TOTO BHD | Short | 1/13/2010 | 4.29 | 2772000 | 33.33 | 20 | 24 |
Tuesday, January 12, 2010
Scan 12 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CME GROUP BHD | Long | 1/12/2010 | 0.065 | 8276300 | 43.03 | 20 | 18 |
DIJAYA CORPORATION BHD | Long | 1/12/2010 | 0.995 | 1255300 | 23.55 | 37 | 23 |
FOREMOST HOLDINGS BHD | Long | 1/12/2010 | 0.205 | 3107500 | 22.66 | 32 | 29 |
PDZ HOLDINGS BHD | Long | 1/12/2010 | 0.09 | 928100 | 34.35 | 30 | 26 |
PW CONSOLIDATED BHD | Long | 1/12/2010 | 0.48 | 151300 | 30.01 | 16 | 15 |
SEACERA TILES BHD | Long | 1/12/2010 | 0.41 | 322500 | 45.75 | 23 | 22 |
SOLUTION ENGINEERING HOLDINGS B | Long | 1/12/2010 | 0.175 | 112400 | 28.65 | 24 | 23 |
HONG LEONG FINANCIAL GROUP BHD | Short | 1/12/2010 | 7.4 | 135000 | 20.85 | 23 | 24 |
NESTLE (M) BHD | Short | 1/12/2010 | 33.94 | 361800 | 34.64 | 28 | 29 |
SARAWAK OIL PALMS BHD | Short | 1/12/2010 | 2.78 | 124000 | 24.33 | 34 | 44 |
Monday, January 11, 2010
Scan 11 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ENVAIR HOLDING BHD | Long | 1/11/2010 | 0.105 | 228000 | 21.77 | 25 | 21 |
KUMPULAN PERANGSANG SELANGOR BH | Long | 1/11/2010 | 1.41 | 2071000 | 21.56 | 22 | 19 |
PATIMAS COMPUTERS BHD | Long | 1/11/2010 | 0.09 | 10186700 | 53.15 | 11 | 8 |
PJI HOLDINGS BHD | Long | 1/11/2010 | 0.085 | 1414000 | 40.69 | 32 | 27 |
CONNECTCOUNTY HOLDINGS BHD | Short | 1/11/2010 | 0.06 | 2341900 | 20.51 | 28 | 32 |
HAP SENG CONSOLIDATED BHD | Short | 1/11/2010 | 2.43 | 110200 | 33.4 | 25 | 27 |
PALETTE MULTIMEDIA BHD | Short | 1/11/2010 | 0.05 | 835100 | 27.91 | 22 | 26 |
PDZ HOLDINGS BHD | Short | 1/11/2010 | 0.085 | 990000 | 36.63 | 24 | 29 |
Thursday, January 7, 2010
Scan 7 Jan 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FTEC RESOURCES BHD | Long | 1/7/2010 | 0.025 | 12532600 | 27.13 | 29 | 15 |
GRAND CENTRAL ENTERPRISES BHD | Long | 1/7/2010 | 0.695 | 623700 | 24.4 | 29 | 27 |
HAP SENG CONSOLIDATED BHD | Long | 1/7/2010 | 2.5 | 226300 | 38.67 | 31 | 25 |
PALETTE MULTIMEDIA BHD | Long | 1/7/2010 | 0.045 | 924800 | 30.86 | 27 | 21 |
PETRA ENERGY BHD | Long | 1/7/2010 | 1.71 | 254600 | 29.03 | 51 | 30 |
FOREMOST HOLDINGS BHD | Short | 1/7/2010 | 0.185 | 5883100 | 25.38 | 25 | 36 |
TAI KWONG YOKOHAMA BHD | Short | 1/7/2010 | 1.18 | 162700 | 24.49 | 27 | 32 |
Subscribe to:
Posts (Atom)