Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAEP BHD | Long | 10/30/2009 | 0.085 | 6609000 | 25.58 | 22 | 21 |
IOI CORPORATION BHD | Long | 10/30/2009 | 5.36 | 5205700 | 22.67 | 26 | 24 |
KARAMBUNAI CORP BHD | Long | 10/30/2009 | 0.07 | 3313300 | 33.59 | 16 | 13 |
LEADER UNIVERSAL HOLDINGS BHD | Long | 10/30/2009 | 0.79 | 316300 | 28.1 | 26 | 23 |
MEDA INC. BHD | Long | 10/30/2009 | 0.105 | 264100 | 27.28 | 22 | 20 |
MENANG CORPORATION (M) BHD | Long | 10/30/2009 | 0.2 | 145900 | 21.42 | 19 | 17 |
OLYMPIA INDUSTRIES BHD | Long | 10/30/2009 | 0.225 | 3677800 | 24.75 | 17 | 14 |
PALETTE MULTIMEDIA BHD | Long | 10/30/2009 | 0.045 | 103000 | 24.84 | 22 | 18 |
PAN MALAYSIA CAPITAL BHD | Long | 10/30/2009 | 0.16 | 1176300 | 33.93 | 27 | 23 |
PETRA PERDANA BHD | Long | 10/30/2009 | 2.62 | 381200 | 20.11 | 29 | 26 |
WATTA HOLDING BHD | Long | 10/30/2009 | 0.42 | 240100 | 24.88 | 25 | 20 |
PETRONAS DAGANGAN BHD | Short | 10/30/2009 | 8.9 | 642200 | 20.58 | 25 | 37 |
YTL POWER INTERNATIONAL BHD | Short | 10/30/2009 | 2.15 | 8250600 | 22.46 | 17 | 18 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, October 31, 2009
Scan 30 Oct 09
Friday, October 30, 2009
Scan 29 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CME GROUP BHD | Long | 10/29/2009 | 0.075 | 5104400 | 20.22 | 20 | 16 |
MECHMAR CORPORATION (M) BHD | Long | 10/29/2009 | 0.125 | 103000 | 25.57 | 42 | 36 |
TIME DOTCOM BHD | Long | 10/29/2009 | 0.39 | 5919500 | 27.04 | 13 | 12 |
AEON CREDIT SERVICE (M) BHD | Short | 10/29/2009 | 4.05 | 107600 | 33.45 | 30 | 40 |
ANN JOO RESOURCES BHD | Short | 10/29/2009 | 2.6 | 1040500 | 26.28 | 31 | 36 |
ASIAEP BHD | Short | 10/29/2009 | 0.08 | 1747300 | 27.55 | 19 | 23 |
GENTING BHD | Short | 10/29/2009 | 7.2 | 7210700 | 21.24 | 28 | 35 |
IOI CORPORATION BHD | Short | 10/29/2009 | 5.4 | 3372200 | 24.23 | 22 | 26 |
JT INTERNATIONAL BHD | Short | 10/29/2009 | 4.65 | 130000 | 26.31 | 30 | 39 |
LEADER UNIVERSAL HOLDINGS BHD | Short | 10/29/2009 | 0.78 | 1155300 | 29.95 | 23 | 24 |
LINGUI DEVELOPMENT BHD | Short | 10/29/2009 | 1.03 | 170100 | 21.99 | 25 | 30 |
MUDAJAYA GROUP BHD | Short | 10/29/2009 | 3.37 | 571100 | 31.82 | 28 | 37 |
OKA CORPORATION BHD | Short | 10/29/2009 | 0.66 | 183100 | 38.5 | 23 | 31 |
PROTON HOLDINGS BHD | Short | 10/29/2009 | 3.77 | 536200 | 27.23 | 22 | 28 |
RHB CAPITAL BHD | Short | 10/29/2009 | 5.3 | 1774500 | 24.91 | 22 | 25 |
TECHNODEX BHD | Short | 10/29/2009 | 0.275 | 624000 | 24.19 | 26 | 29 |
ZHULIAN CORPORATION BHD | Short | 10/29/2009 | 1.66 | 329000 | 31.15 | 29 | 31 |
Wednesday, October 28, 2009
Scan 28 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AXIS REAL ESTATE INVESTMENT TRU | Long | 10/28/2009 | 1.9 | 122700 | 31.98 | 76 | 11 |
EP MANUFACTURING BHD | Long | 10/28/2009 | 0.56 | 30280900 | 30.39 | 41 | 21 |
MOBIF BHD | Long | 10/28/2009 | 0.08 | 7973600 | 28.15 | 30 | 21 |
SANICHI TECHNOLOGY BHD | Long | 10/28/2009 | 0.1 | 140000 | 29.66 | 27 | 24 |
TECHNODEX BHD | Long | 10/28/2009 | 0.285 | 538300 | 25.79 | 29 | 22 |
ASTRO ALL ASIA NETWORKS PLC | Short | 10/28/2009 | 3.33 | 1186400 | 22.08 | 20 | 25 |
BOUSTEAD HOLDINGS BHD | Short | 10/28/2009 | 3.45 | 389500 | 23.45 | 27 | 28 |
DREAMGATE CORPORATION BHD | Short | 10/28/2009 | 0.175 | 2437000 | 22.24 | 18 | 21 |
KNM GROUP BHD | Short | 10/28/2009 | 0.795 | 33260400 | 27.21 | 25 | 31 |
MALTON BHD | Short | 10/28/2009 | 0.355 | 167500 | 25.3 | 19 | 20 |
PAN MALAYSIA CAPITAL BHD | Short | 10/28/2009 | 0.155 | 726200 | 37.6 | 19 | 28 |
QSR BRANDS BHD | Short | 10/28/2009 | 3.36 | 122100 | 33.99 | 26 | 27 |
TA ENTERPRISE BHD | Short | 10/28/2009 | 0.785 | 27909500 | 44.56 | 11 | 60 |
UBG BHD | Short | 10/28/2009 | 2.37 | 439800 | 42.67 | 30 | 39 |
YTL CEMENT BHD | Short | 10/28/2009 | 4.14 | 246700 | 21.29 | 28 | 36 |
Scan 27 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PK RESOURCES BHD | Long | 10/27/2009 | 0.6 | 333100 | 28.82 | 44 | 27 |
UMW HOLDINGS BHD | Long | 10/27/2009 | 6.4 | 695700 | 20.82 | 31 | 22 |
AKN TECHNOLOGY BHD | Short | 10/27/2009 | 0.125 | 300000 | 23.93 | 22 | 24 |
FTEC RESOURCES BHD | Short | 10/27/2009 | 0.015 | 1431400 | 29.59 | 22 | 32 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 10/27/2009 | 0.49 | 324000 | 26.66 | 29 | 44 |
IQ GROUP HOLDINGS BHD | Short | 10/27/2009 | 0.5 | 346500 | 25.92 | 21 | 28 |
KIM HIN INDUSTRY BHD | Short | 10/27/2009 | 1.08 | 189000 | 34.24 | 20 | 24 |
KNM GROUP BHD | Short | 10/27/2009 | 0.81 | 49288700 | 27.18 | 27 | 28 |
PDZ HOLDINGS BHD | Short | 10/27/2009 | 0.08 | 1030700 | 22.89 | 13 | 18 |
PETRA PERDANA BHD | Short | 10/27/2009 | 2.59 | 167800 | 23.61 | 27 | 28 |
TENAGA NASIONAL BHD | Short | 10/27/2009 | 8.5 | 3517200 | 36.86 | 26 | 28 |
UOA REAL ESTATE INVESTMENT TRUS | Short | 10/27/2009 | 1.3 | 228300 | 34.84 | 24 | 32 |
Monday, October 26, 2009
Scan 26 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HO HUP CONSTRUCTION COMPANY BHD | Long | 10/26/2009 | 0.565 | 210400 | 27.13 | 37 | 29 |
NTPM HOLDINGS BHD | Long | 10/26/2009 | 0.51 | 716100 | 20.84 | 23 | 19 |
ORIENTAL INTEREST BHD | Long | 10/26/2009 | 1.29 | 182700 | 34.5 | 32 | 27 |
SYMPHONY HOUSE BHD | Long | 10/26/2009 | 0.29 | 12841100 | 24.02 | 42 | 12 |
APEX EQUITY HOLDINGS BHD | Short | 10/26/2009 | 0.53 | 578000 | 27.26 | 27 | 42 |
EP MANUFACTURING BHD | Short | 10/26/2009 | 0.425 | 1152100 | 33.61 | 24 | 25 |
EQUATOR LIFE SCIENCE BHD | Short | 10/26/2009 | 0.04 | 290100 | 25.39 | 19 | 25 |
FRONTKEN CORPORATION BHD | Short | 10/26/2009 | 0.225 | 160100 | 20.02 | 16 | 23 |
GLOBAL CARRIERS BHD | Short | 10/26/2009 | 0.18 | 116000 | 21.23 | 30 | 31 |
METRONIC GLOBAL BHD | Short | 10/26/2009 | 0.095 | 21817300 | 37.72 | 26 | 28 |
PJI HOLDINGS BHD | Short | 10/26/2009 | 0.08 | 230000 | 28.81 | 19 | 22 |
RB LAND HOLDINGS BHD | Short | 10/26/2009 | 2.37 | 3828200 | 44.51 | 27 | 29 |
SUNRISE BHD | Short | 10/26/2009 | 2.28 | 705300 | 47.34 | 29 | 35 |
UMW HOLDINGS BHD | Short | 10/26/2009 | 6.3 | 360300 | 21.14 | 24 | 26 |
Friday, October 23, 2009
Scan 23 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOON KOON GROUP BHD | Long | 10/23/2009 | 0.29 | 625500 | 23.22 | 29 | 23 |
DIGISTAR CORPORATION BHD | Long | 10/23/2009 | 0.095 | 691800 | 22.53 | 30 | 25 |
HIL INDUSTRIES BHD | Long | 10/23/2009 | 0.85 | 3852900 | 27.02 | 30 | 22 |
KANNALTEC BHD | Long | 10/23/2009 | 0.09 | 883000 | 21.61 | 21 | 18 |
SAAG CONSOLIDATED (M) BHD | Long | 10/23/2009 | 0.22 | 9927400 | 34.79 | 19 | 18 |
ZHULIAN CORPORATION BHD | Long | 10/23/2009 | 1.66 | 501600 | 38.72 | 32 | 29 |
DNP HOLDINGS BHD | Short | 10/23/2009 | 1.51 | 3031400 | 32.52 | 24 | 26 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 10/23/2009 | 0.53 | 301100 | 27.55 | 26 | 42 |
IMPRESSIVE EDGE GROUP BHD | Short | 10/23/2009 | 0.12 | 333500 | 23.16 | 28 | 29 |
KARAMBUNAI CORP BHD | Short | 10/23/2009 | 0.08 | 1916300 | 43.58 | 13 | 16 |
PJBUMI BHD | Short | 10/23/2009 | 0.34 | 209700 | 23.39 | 33 | 34 |
Thursday, October 22, 2009
Scan 22 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MULTI-PURPOSE HOLDINGS BHD | Long | 10/22/2009 | 1.92 | 875000 | 22.06 | 22 | 18 |
PJBUMI BHD | Long | 10/22/2009 | 0.375 | 1474700 | 25.26 | 36 | 35 |
PRESS METAL BHD | Long | 10/22/2009 | 1.34 | 1222600 | 21.17 | 40 | 17 |
RUBBEREX CORPORATION (M) BHD | Long | 10/22/2009 | 1.85 | 873100 | 20.05 | 26 | 21 |
SCAN ASSOCIATES BHD | Long | 10/22/2009 | 0.1 | 130000 | 30.51 | 25 | 16 |
DIGISTAR CORPORATION BHD | Short | 10/22/2009 | 0.09 | 401200 | 23.66 | 25 | 27 |
HIL INDUSTRIES BHD | Short | 10/22/2009 | 0.815 | 1278200 | 28.02 | 24 | 25 |
KIM LOONG RESOURCES BHD | Short | 10/22/2009 | 1.91 | 130100 | 23.1 | 26 | 33 |
MEMS TECHNOLOGY BHD | Short | 10/22/2009 | 0.075 | 2520700 | 42.42 | 26 | 28 |
PELIKAN INT.CORPORATION BHD | Short | 10/22/2009 | 1.47 | 2713900 | 20.2 | 25 | 32 |
POLY TOWER VENTURES BHD | Short | 10/22/2009 | 0.035 | 158600 | 41.15 | 18 | 22 |
RAMUNIA HOLDINGS BHD | Short | 10/22/2009 | 0.43 | 1459800 | 20.83 | 24 | 26 |
ZHULIAN CORPORATION BHD | Short | 10/22/2009 | 1.67 | 456300 | 41.52 | 31 | 32 |
Scan 21 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
OCTAGON CONSOLIDATED BHD | Long | 10/21/2009 | 0.39 | 2286900 | 23.8 | 28 | 17 |
HO WAH GENTING BHD | Short | 10/21/2009 | 0.2 | 2446400 | 26.68 | 23 | 29 |
RUBBEREX CORPORATION (M) BHD | Short | 10/21/2009 | 1.79 | 485500 | 20.8 | 21 | 24 |
Tuesday, October 20, 2009
Scan 20 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EQUATOR LIFE SCIENCE BHD | Long | 10/20/2009 | 0.04 | 440600 | 27.51 | 22 | 14 |
KEY ASIC BHD | Long | 10/20/2009 | 0.56 | 2002500 | 21.76 | 18 | 17 |
VERSATILE CREATIVE BHD | Long | 10/20/2009 | 0.185 | 6883400 | 29.34 | 50 | 8 |
BANENG HOLDINGS BHD | Short | 10/20/2009 | 0.19 | 216100 | 23.68 | 27 | 44 |
FORMIS RESOURCES BHD | Short | 10/20/2009 | 1.13 | 1494300 | 21.62 | 22 | 23 |
PLASTRADE TECHNOLOGY BHD | Short | 10/20/2009 | 0.08 | 135000 | 36.69 | 6 | 11 |
Monday, October 19, 2009
Scan 19 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FOCUS DYNAMICS TECHNOLOGIES BHD | Long | 10/19/2009 | 0.12 | 1468200 | 20.81 | 42 | 24 |
KBES BHD | Long | 10/19/2009 | 0.215 | 354000 | 27.92 | 47 | 31 |
MAXBIZ CORPORATION BHD | Long | 10/19/2009 | 0.065 | 1347000 | 20.36 | 38 | 19 |
MULTI-PURPOSE HOLDINGS BHD | Long | 10/19/2009 | 1.94 | 5758100 | 23.06 | 27 | 17 |
PALETTE MULTIMEDIA BHD | Long | 10/19/2009 | 0.05 | 945500 | 34.49 | 20 | 15 |
KIM LOONG RESOURCES BHD | Short | 10/19/2009 | 1.89 | 393200 | 23.56 | 25 | 36 |
UNICO-DESA PLANTATIONS BHD | Short | 10/19/2009 | 0.795 | 118300 | 25.22 | 21 | 25 |
Saturday, October 17, 2009
Scan 16 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AKN TECHNOLOGY BHD | Long | 10/16/2009 | 0.145 | 1055200 | 30.14 | 30 | 18 |
COMPLETE LOGISTIC SERVICES BHD | Long | 10/16/2009 | 0.605 | 155000 | 20.11 | 32 | 24 |
GLOBAL CARRIERS BHD | Long | 10/16/2009 | 0.2 | 450000 | 26.11 | 36 | 26 |
PATIMAS COMPUTERS BHD | Long | 10/16/2009 | 0.095 | 6803900 | 20.91 | 13 | 11 |
PDZ HOLDINGS BHD | Long | 10/16/2009 | 0.09 | 9318400 | 26.96 | 30 | 21 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short | 10/16/2009 | 0.105 | 442900 | 20.29 | 28 | 29 |
LION DIVERSIFIED HOLDINGS BHD | Short | 10/16/2009 | 0.52 | 2664300 | 21.93 | 21 | 24 |
Thursday, October 15, 2009
Scan 15 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APEX EQUITY HOLDINGS BHD | Long | 10/15/2009 | 0.6 | 153400 | 32.22 | 35 | 26 |
ASIAEP BHD | Long | 10/15/2009 | 0.085 | 76402400 | 38.13 | 29 | 14 |
DIGI.COM BHD | Long | 10/15/2009 | 22.4 | 617600 | 25.1 | 50 | 21 |
ESTHETICS INTERNATIONAL GROUP B | Long | 10/15/2009 | 0.63 | 115000 | 22.53 | 42 | 32 |
JASA KITA BHD | Long | 10/15/2009 | 0.15 | 3830300 | 24.94 | 23 | 18 |
LION DIVERSIFIED HOLDINGS BHD | Long | 10/15/2009 | 0.515 | 2506600 | 23.18 | 23 | 21 |
MAH SING GROUP BHD | Long | 10/15/2009 | 1.81 | 304000 | 24.72 | 36 | 29 |
NV MULTI CORPORATION BHD | Short | 10/15/2009 | 0.645 | 214000 | 20.36 | 28 | 34 |
SERN KOU RESOURCES BHD | Short | 10/15/2009 | 0.46 | 67676000 | 36.29 | 28 | 33 |
Wednesday, October 14, 2009
Scan 14 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAM RESOURCES BHD | Long | 10/14/2009 | 0.195 | 159000 | 20.21 | 20 | 15 |
KARAMBUNAI CORP BHD | Long | 10/14/2009 | 0.075 | 2259900 | 24.51 | 13 | 10 |
KELADI MAJU BHD | Long | 10/14/2009 | 0.15 | 1685000 | 22.24 | 20 | 18 |
KIM LOONG RESOURCES BHD | Long | 10/14/2009 | 1.92 | 300400 | 27.32 | 36 | 32 |
MITHRIL BHD | Long | 10/14/2009 | 0.09 | 231000 | 47.69 | 28 | 22 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long | 10/14/2009 | 1.16 | 290100 | 30.19 | 44 | 24 |
PAN MALAYSIA CAPITAL BHD | Long | 10/14/2009 | 0.175 | 1426800 | 20.88 | 22 | 18 |
RAMUNIA HOLDINGS BHD | Long | 10/14/2009 | 0.47 | 7027000 | 24.55 | 25 | 24 |
SAAG CONSOLIDATED (M) BHD | Long | 10/14/2009 | 0.235 | 48167100 | 31.2 | 24 | 21 |
MAHAJAYA BHD | Short | 10/14/2009 | 0.385 | 135500 | 25.06 | 14 | 18 |
N2N CONNECT BHD | Short | 10/14/2009 | 0.255 | 1264000 | 27.7 | 23 | 33 |
SDKM FIBRES WIRES & CABLES BHD | Short | 10/14/2009 | 0.9 | 191500 | 23.47 | 27 | 31 |
VERSATILE CREATIVE BHD | Short | 10/14/2009 | 0.14 | 247100 | 29.89 | 15 | 19 |
Tuesday, October 13, 2009
Scan 13 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GHL SYSTEMS BHD | Long | 10/13/2009 | 0.295 | 424128 | 26.5 | 23 | 22 |
IRIS CORPORATION BHD | Long | 10/13/2009 | 0.16 | 12603500 | 24.46 | 19 | 12 |
LONDON BISCUITS BHD | Long | 10/13/2009 | 1.03 | 111900 | 23.92 | 22 | 17 |
MOBIF BHD | Long | 10/13/2009 | 0.07 | 3734000 | 28.91 | 22 | 15 |
TALAM CORPORATION BHD | Long | 10/13/2009 | 0.095 | 64569100 | 30.23 | 19 | 16 |
TECHFAST HOLDINGS BHD | Long | 10/13/2009 | 0.175 | 148100 | 31.09 | 35 | 26 |
GUH HOLDINGS BHD | Short | 10/13/2009 | 0.87 | 208900 | 21.21 | 20 | 22 |
HEKTAR REAL ESTATE INVESTMENT T | Short | 10/13/2009 | 1.06 | 1125000 | 20.68 | 16 | 30 |
JASA KITA BHD | Short | 10/13/2009 | 0.15 | 183000 | 27.94 | 20 | 21 |
PALETTE MULTIMEDIA BHD | Short | 10/13/2009 | 0.045 | 111500 | 42.5 | 17 | 22 |
PK RESOURCES BHD | Short | 10/13/2009 | 0.5 | 231000 | 49.22 | 27 | 34 |
TEKALA CORPORATION BHD | Short | 10/13/2009 | 0.83 | 311700 | 31.64 | 25 | 47 |
Monday, October 12, 2009
Scan 12 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GEFUNG HOLDINGS BHD | Long | 10/12/2009 | 0.415 | 618700 | 24.48 | 29 | 24 |
GUH HOLDINGS BHD | Long | 10/12/2009 | 0.9 | 427700 | 22.56 | 22 | 19 |
HARVEST COURT INDUSTRIES BHD | Long | 10/12/2009 | 0.28 | 503900 | 21.86 | 63 | 18 |
RHB CAPITAL BHD | Long | 10/12/2009 | 5.45 | 2046900 | 38.17 | 37 | 31 |
SUNWAY CITY BHD | Long | 10/12/2009 | 3.23 | 164000 | 22.89 | 30 | 27 |
ENVAIR HOLDING BHD | Short | 10/12/2009 | 0.095 | 140000 | 21.82 | 23 | 25 |
KELADI MAJU BHD | Short | 10/12/2009 | 0.145 | 293000 | 23.82 | 15 | 24 |
NTPM HOLDINGS BHD | Short | 10/12/2009 | 0.525 | 320500 | 25.24 | 23 | 26 |
OPENSYS (M) BHD | Short | 10/12/2009 | 0.095 | 121200 | 33.49 | 24 | 25 |
Saturday, October 10, 2009
Scan 9 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AXIS INCORPORATION BHD | Long | 10/9/2009 | 0.035 | 170000 | 20.21 | 30 | 29 |
CBS TECHNOLOGY BHD | Long | 10/9/2009 | 0.535 | 2287000 | 27.14 | 27 | 20 |
IGB CORPORATION BHD | Long | 10/9/2009 | 1.75 | 8544700 | 21.16 | 38 | 23 |
HUBLINE BHD | Short | 10/9/2009 | 0.255 | 10341000 | 23.06 | 15 | 35 |
IRM GROUP BHD | Short | 10/9/2009 | 0.305 | 147600 | 23.22 | 20 | 23 |
TANCO HOLDINGS BHD | Short | 10/9/2009 | 0.09 | 341000 | 27.07 | 29 | 30 |
Thursday, October 8, 2009
Scan 8 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Long | 10/8/2009 | 0.62 | 183100 | 26.91 | 26 | 25 |
CHIN WELL HOLDINGS BHD | Long | 10/8/2009 | 1.09 | 120000 | 27.43 | 26 | 23 |
HUBLINE BHD | Long | 10/8/2009 | 0.32 | 32360400 | 21.65 | 23 | 17 |
MAHAJAYA BHD | Long | 10/8/2009 | 0.445 | 133500 | 20.85 | 18 | 7 |
NTPM HOLDINGS BHD | Long | 10/8/2009 | 0.535 | 429000 | 28.74 | 27 | 25 |
PALETTE MULTIMEDIA BHD | Long | 10/8/2009 | 0.045 | 161000 | 50.68 | 20 | 16 |
WTK HOLDINGS BHD | Long | 10/8/2009 | 1.18 | 2215500 | 24.94 | 28 | 19 |
Wednesday, October 7, 2009
Scan 7 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 10/7/2009 | 5.1 | 1933400 | 29.22 | 25 | 20 |
BIO OSMO BHD | Long | 10/7/2009 | 0.195 | 812700 | 33.55 | 23 | 22 |
GSB GROUP BHD | Long | 10/7/2009 | 0.055 | 200100 | 25.42 | 22 | 21 |
KONSORTIUM TRANSNASIONAL BHD | Long | 10/7/2009 | 0.225 | 117700 | 20.59 | 26 | 25 |
PPB GROUP BHD | Long | 10/7/2009 | 15.5 | 460000 | 37.98 | 26 | 23 |
GHL SYSTEMS BHD | Short | 10/7/2009 | 0.28 | 1671500 | 35.92 | 23 | 24 |
HDM-CARLAW CORPORATION BHD | Short | 10/7/2009 | 0.03 | 300000 | 49.43 | 32 | 36 |
MCM TECHNOLOGIES BHD | Short | 10/7/2009 | 0.08 | 126400 | 27.38 | 19 | 20 |
Tuesday, October 6, 2009
Scan 6 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACOUSTECH BHD | Long | 10/6/2009 | 0.745 | 149900 | 24.76 | 27 | 26 |
HEKTAR REAL ESTATE INVESTMENT T | Long | 10/6/2009 | 1.07 | 143000 | 24.2 | 22 | 19 |
KELADI MAJU BHD | Long | 10/6/2009 | 0.15 | 185000 | 28.75 | 19 | 17 |
KULIM (M) BHD | Long | 10/6/2009 | 7.49 | 209100 | 20.43 | 22 | 19 |
KUMPULAN FIMA BHD | Long | 10/6/2009 | 0.775 | 246800 | 30.72 | 28 | 26 |
KURNIA ASIA BHD | Long | 10/6/2009 | 0.65 | 8584200 | 42.35 | 32 | 29 |
WIJAYA BARU GLOBAL BHD | Long | 10/6/2009 | 0.29 | 101500 | 26.63 | 38 | 23 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 10/6/2009 | 2.7 | 102900 | 46.97 | 27 | 50 |
Monday, October 5, 2009
Scan 5 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HONG LEONG FINANCIAL GROUP BHD | Long | 10/5/2009 | 5.6 | 1557400 | 27.13 | 45 | 15 |
SUNCHIRIN INDUSTRIES (M) BHD | Long | 10/5/2009 | 1.17 | 603200 | 26.73 | 32 | 24 |
AMALGAMATED CONTAINERS BHD | Short | 10/5/2009 | 4.98 | 382300 | 32.46 | 20 | 23 |
BIO OSMO BHD | Short | 10/5/2009 | 0.19 | 1241900 | 39.03 | 22 | 23 |
DIGI.COM BHD | Short | 10/5/2009 | 21.54 | 214300 | 25.33 | 26 | 33 |
IGB CORPORATION BHD | Short | 10/5/2009 | 1.72 | 215700 | 21.07 | 25 | 27 |
KONSORTIUM TRANSNASIONAL BHD | Short | 10/5/2009 | 0.22 | 252200 | 22.32 | 19 | 28 |
KUMPULAN FIMA BHD | Short | 10/5/2009 | 0.765 | 407100 | 32.94 | 25 | 27 |
KURNIA ASIA BHD | Short | 10/5/2009 | 0.645 | 3691100 | 45.47 | 27 | 31 |
MAXBIZ CORPORATION BHD | Short | 10/5/2009 | 0.045 | 300600 | 21.68 | 27 | 33 |
PRESS METAL BHD | Short | 10/5/2009 | 1.27 | 127000 | 24.39 | 22 | 24 |
TSR CAPITAL BHD | Short | 10/5/2009 | 1.11 | 254100 | 26.43 | 29 | 37 |
Friday, October 2, 2009
Scan 2 Oct 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINTULU PORT HOLDINGS BHD | Long | 10/2/2009 | 6.33 | 160300 | 21.47 | 44 | 32 |
DIGI.COM BHD | Long | 10/2/2009 | 21.66 | 330100 | 26.44 | 29 | 28 |
ES CERAMICS TECHNOLOGY BHD | Long | 10/2/2009 | 0.08 | 261000 | 23.78 | 10 | 9 |
TECHFAST HOLDINGS BHD | Long | 10/2/2009 | 0.175 | 2095300 | 49.13 | 35 | 26 |
EASTERN & ORIENTAL BHD | Short | 10/2/2009 | 1.36 | 5300700 | 28.55 | 19 | 25 |
HUBLINE BHD | Short | 10/2/2009 | 0.3 | 5335300 | 24.79 | 18 | 20 |
KLCC PROPERTY HOLDINGS BHD | Short | 10/2/2009 | 3.29 | 667300 | 22.45 | 26 | 32 |
LONDON BISCUITS BHD | Short | 10/2/2009 | 0.98 | 111700 | 27.12 | 15 | 18 |
NAM FATT CORPORATION BHD | Short | 10/2/2009 | 0.3 | 301900 | 20.08 | 27 | 29 |
PADIBERAS NASIONAL BHD | Short | 10/2/2009 | 1.8 | 122600 | 21.21 | 29 | 32 |
PAN MALAYSIA CAPITAL BHD | Short | 10/2/2009 | 0.165 | 301000 | 24.11 | 13 | 18 |
POLY TOWER VENTURES BHD | Short | 10/2/2009 | 0.05 | 487800 | 40.06 | 25 | 29 |
SUCCESS TRANSFORMER CORP BHD | Short | 10/2/2009 | 1.01 | 421200 | 22.12 | 24 | 25 |
SUNCHIRIN INDUSTRIES (M) BHD | Short | 10/2/2009 | 1.15 | 256000 | 27.79 | 26 | 27 |
YI-LAI BHD | Short | 10/2/2009 | 0.695 | 100300 | 25.49 | 21 | 23 |
Subscribe to:
Posts (Atom)