Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCED SYNERGY BHD-ICULS | Short | 8/21/2009 | 0.07 | 120000 | 24.32 | 24 | 30 |
AIRASIA BHD | Short | 8/21/2009 | 1.41 | 6037200 | 23.06 | 20 | 22 |
AMALGAMATED CONTAINERS BHD | Long | 8/27/2009 | 5.22 | 534900 | 20.97 | 20 | 17 |
ASTRO ALL ASIA NETWORKS PLC | Long | 8/28/2009 | 3.48 | 2234800 | 26 | 28 | 22 |
ATLAN HOLDINGS BHD | Short | 8/28/2009 | 2.82 | 287100 | 36.56 | 14 | 24 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/28/2009 | 9.95 | 29016400 | 36.15 | 25 | 29 |
EON CAPITAL BHD | Long | 8/21/2009 | 4.9 | 615300 | 28.45 | 32 | 23 |
FREIGHT MANAGEMENT HLDGS BHD | Short | 8/21/2009 | 0.6 | 115400 | 23.59 | 24 | 25 |
GLOBAL SOFT (MSC) BHD | Short | 1/9/2008 | 0.12 | 655000 | 22.22 | 18 | 22 |
GREEN PACKET BHD | Short | 8/28/2009 | 0.68 | 2161200 | 24.15 | 16 | 42 |
HOCK SENG LEE BHD | Short | 8/28/2009 | 0.94 | 285000 | 26.92 | 23 | 24 |
IGB CORPORATION BHD | Short | 8/27/2009 | 1.77 | 1663600 | 20 | 22 | 23 |
LANDMARKS BHD | Short | 8/21/2009 | 1.32 | 807400 | 21.51 | 21 | 23 |
LEADER STEEL HOLDINGS BHD | Long | 8/28/2009 | 0.45 | 335100 | 20.51 | 39 | 21 |
LION INDUSTRIES CORPORATION BHD | Short | 8/28/2009 | 1.56 | 527100 | 27.32 | 17 | 19 |
MALAYAN BANKING BHD | Short | 8/26/2009 | 6.47 | 7702600 | 22.01 | 23 | 29 |
MALAYAN UNITED INDUSTRIES BHD | Short | 8/28/2009 | 0.24 | 382800 | 21.09 | 16 | 19 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 8/28/2009 | 0.95 | 140200 | 21.61 | 18 | 16 |
MTD ACPI ENGINEERING BHD | Short | 8/21/2009 | 0.62 | 174000 | 32.15 | 27 | 29 |
NGIU KEE CORPORATION (M) BHD | Long | 8/24/2009 | 0.195 | 178700 | 21.6 | 33 | 26 |
NYLEX (M) BHD | Short | 8/28/2009 | 0.72 | 164000 | 26.19 | 23 | 24 |
PELIKAN INT.CORPORATION BHD | Short | 8/21/2009 | 1.5 | 2029300 | 28.8 | 21 | 22 |
PREMIUM NUTRIENTS BHD | Long | 8/28/2009 | 0.245 | 230700 | 48.79 | 28 | 18 |
SAPURACREST PETROLEUM BHD | Long | 8/24/2009 | 1.67 | 1075800 | 21.37 | 22 | 21 |
SCOMI ENGINEERING BHD | Short | 8/28/2009 | 1.38 | 105400 | 26.24 | 25 | 27 |
STAMFORD COLLEGE BHD | Long | 8/21/2009 | 0.25 | 165700 | 38.69 | 30 | 22 |
TANJONG PUBLIC LIMITED COMPANY | Long | 8/28/2009 | 15.32 | 957800 | 22.66 | 34 | 22 |
TOWER REAL ESTATE INVESTMENT TR | Short | 8/28/2009 | 1.06 | 190300 | 27.46 | 25 | 29 |
UNITED PLANTATIONS BHD | Short | 1/8/2008 | 12.94 | 1278100 | 25.81 | 22 | 29 |
VTI VINTAGE BHD | Long | 8/21/2009 | 0.135 | 505800 | 22.44 | 31 | 21 |
ZHULIAN CORPORATION BHD | Short | 8/28/2009 | 1.46 | 113800 | 23.34 | 24 | 26 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, August 29, 2009
Scan 28 Aug 09
Thursday, August 27, 2009
Scan 27 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 8/27/2009 | 5.22 | 534900 | 20.97 | 20 | 17 |
GREEN PACKET BHD | Long | 8/27/2009 | 0.835 | 3456300 | 22.41 | 23 | 21 |
LION INDUSTRIES CORPORATION BHD | Long | 8/27/2009 | 1.59 | 1446600 | 29.1 | 18 | 17 |
MEASAT GLOBAL BHD | Long | 8/27/2009 | 1.91 | 3236200 | 28.4 | 30 | 21 |
MMC CORPORATION BHD | Long | 8/27/2009 | 2.42 | 8129800 | 33.08 | 25 | 23 |
PACIFIC & ORIENT BHD | Long | 8/27/2009 | 1.11 | 134000 | 48.5 | 25 | 20 |
PATIMAS COMPUTERS BHD | Long | 8/27/2009 | 0.09 | 166000 | 24.67 | 11 | 8 |
AT SYSTEMATIZATION BHD | Short | 8/27/2009 | 0.06 | 241100 | 29.39 | 27 | 28 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 8/27/2009 | 3.14 | 159600 | 20.49 | 21 | 30 |
CONNECTCOUNTY HOLDINGS BHD | Short | 8/27/2009 | 0.015 | 140000 | 22.98 | 39 | 40 |
ETI TECH CORPORATION BHD | Short | 8/27/2009 | 2.4 | 506900 | 25.78 | 21 | 25 |
IGB CORPORATION BHD | Short | 8/27/2009 | 1.77 | 1663600 | 20 | 22 | 23 |
MATRIX INTERNATIONAL BHD | Short | 8/27/2009 | 0.47 | 268300 | 31.14 | 26 | 27 |
Wednesday, August 26, 2009
Scan 26 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Long | 8/26/2009 | 0.11 | 13803400 | 39.72 | 31 | 16 |
AT SYSTEMATIZATION BHD | Long | 8/26/2009 | 0.06 | 351300 | 31.67 | 33 | 23 |
FOREMOST HOLDINGS BHD | Long | 8/26/2009 | 0.49 | 878100 | 47.13 | 26 | 24 |
NAIM INDAH CORPORATION BHD | Long | 8/26/2009 | 0.06 | 184900 | 23.17 | 29 | 21 |
GREEN PACKET BHD | Short | 8/26/2009 | 0.815 | 2325000 | 23.86 | 22 | 23 |
JOBSTREET CORPORATION BHD | Short | 8/26/2009 | 1.2 | 112300 | 24.73 | 32 | 35 |
MALAYAN BANKING BHD | Short | 8/26/2009 | 6.47 | 7702600 | 22.01 | 23 | 29 |
REXIT BHD | Short | 8/26/2009 | 0.62 | 1069600 | 47.18 | 35 | 39 |
TANJONG PUBLIC LIMITED COMPANY | Short | 8/26/2009 | 14.7 | 491300 | 24.37 | 25 | 26 |
Tuesday, August 25, 2009
Scan 25 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIA PACIFIC LAND BHD | Long | 8/25/2009 | 0.285 | 563600 | 30.87 | 20 | 16 |
CONNECTCOUNTY HOLDINGS BHD | Long | 8/25/2009 | 0.02 | 850100 | 25.13 | 46 | 30 |
SKP RESOURCES BHD | Long | 8/25/2009 | 0.12 | 237500 | 20.91 | 28 | 22 |
ZHULIAN CORPORATION BHD | Long | 8/25/2009 | 1.47 | 374600 | 27.42 | 26 | 21 |
AMALGAMATED CONTAINERS BHD | Short | 8/25/2009 | 5.18 | 402900 | 23.64 | 17 | 19 |
ASIAN PAC HOLDINGS BHD | Short | 8/25/2009 | 0.1 | 327000 | 40.37 | 16 | 20 |
BURSA MALAYSIA BHD | Short | 8/25/2009 | 7.88 | 933100 | 31.46 | 22 | 23 |
LION INDUSTRIES CORPORATION BHD | Short | 8/25/2009 | 1.59 | 826600 | 33.13 | 16 | 19 |
PETRA PERDANA BHD | Short | 8/25/2009 | 2.68 | 1157500 | 25.84 | 23 | 30 |
TRADEWINDS PLANTATION BHD | Short | 8/25/2009 | 1.73 | 122000 | 20.08 | 19 | 20 |
Monday, August 24, 2009
Scan 24 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DREAMGATE CORPORATION BHD | Long | 8/24/2009 | 0.19 | 7603600 | 23.1 | 22 | 21 |
ECOFIRST CONSOLIDATED BHD | Long | 8/24/2009 | 0.095 | 368000 | 38.31 | 32 | 20 |
KIAN JOO CAN FACTORY BHD | Long | 8/24/2009 | 1.21 | 366800 | 22.32 | 29 | 22 |
ORNASTEEL HOLDINGS BHD | Long | 8/24/2009 | 1.06 | 598400 | 28.72 | 29 | 23 |
SP SETIA BHD | Long | 8/24/2009 | 4.6 | 1558500 | 23.65 | 31 | 23 |
SURIA CAPITAL HOLDINGS BHD | Long | 8/24/2009 | 1.26 | 228200 | 26.07 | 25 | 21 |
UTUSAN MELAYU (M) BHD | Long | 8/24/2009 | 0.92 | 169800 | 42.14 | 28 | 25 |
ISS CONSULTING SOLUTIONS BHD | Short | 8/24/2009 | 0.075 | 384000 | 26.59 | 25 | 36 |
PDZ HOLDINGS BHD | Short | 8/24/2009 | 0.09 | 1436000 | 49.63 | 25 | 50 |
PREMIUM NUTRIENTS BHD | Short | 8/24/2009 | 0.245 | 644800 | 46.01 | 15 | 17 |
RUBBEREX CORPORATION (M) BHD | Short | 8/24/2009 | 1.67 | 311400 | 21.42 | 20 | 21 |
Friday, August 21, 2009
Scan 21 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 8/21/2009 | 5.22 | 1434300 | 26.2 | 18 | 16 |
EON CAPITAL BHD | Long | 8/21/2009 | 4.9 | 615300 | 28.45 | 32 | 23 |
IGB CORPORATION BHD | Long | 8/21/2009 | 1.8 | 1046500 | 24.04 | 23 | 19 |
MALAYAN BANKING BHD | Long | 8/21/2009 | 6.43 | 7815300 | 24.72 | 25 | 23 |
STAMFORD COLLEGE BHD | Long | 8/21/2009 | 0.25 | 165700 | 38.69 | 30 | 22 |
TANJONG PUBLIC LIMITED COMPANY | Long | 8/21/2009 | 14.96 | 369100 | 29.6 | 26 | 24 |
VTI VINTAGE BHD | Long | 8/21/2009 | 0.135 | 505800 | 22.44 | 31 | 21 |
ADVANCED SYNERGY BHD-ICULS | Short | 8/21/2009 | 0.07 | 120000 | 24.32 | 24 | 30 |
AIRASIA BHD | Short | 8/21/2009 | 1.41 | 6037200 | 23.06 | 20 | 22 |
AT SYSTEMATIZATION BHD | Short | 8/21/2009 | 0.06 | 450200 | 38.16 | 28 | 29 |
FREIGHT MANAGEMENT HLDGS BHD | Short | 8/21/2009 | 0.6 | 115400 | 23.59 | 24 | 25 |
LANDMARKS BHD | Short | 8/21/2009 | 1.32 | 807400 | 21.51 | 21 | 23 |
MTD ACPI ENGINEERING BHD | Short | 8/21/2009 | 0.62 | 174000 | 32.15 | 27 | 29 |
NGIU KEE CORPORATION (M) BHD | Short | 8/21/2009 | 0.175 | 158300 | 22.4 | 27 | 30 |
PELIKAN INT.CORPORATION BHD | Short | 8/21/2009 | 1.5 | 2029300 | 28.8 | 21 | 22 |
SAPURACREST PETROLEUM BHD | Short | 8/21/2009 | 1.65 | 754600 | 22.99 | 21 | 22 |
Thursday, August 20, 2009
Scan 20 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCED SYNERGY BHD-ICULS | Long | 8/20/2009 | 0.08 | 221300 | 23.47 | 30 | 24 |
AHB HOLDINGS BHD | Long | 8/20/2009 | 0.125 | 165100 | 24.31 | 33 | 26 |
UMW HOLDINGS BHD | Long | 8/20/2009 | 6.15 | 863900 | 23.17 | 24 | 22 |
KZEN SOLUTIONS BHD | Short | 8/20/2009 | 0.07 | 160000 | 24.06 | 18 | 23 |
UTUSAN MELAYU (M) BHD | Short | 8/20/2009 | 0.89 | 116300 | 47.92 | 25 | 30 |
Wednesday, August 19, 2009
Scan 19 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HONG LEONG BANK BHD | Long | 8/19/2009 | 5.8 | 959200 | 21.96 | 26 | 25 |
PADIBERAS NASIONAL BHD | Long | 8/19/2009 | 1.89 | 149500 | 23.29 | 36 | 21 |
BHS INDUSTRIES BHD | Short | 8/19/2009 | 0.77 | 3600800 | 80.75 | 21 | 26 |
COMINTEL CORPORATION BHD | Short | 8/19/2009 | 0.3 | 895300 | 24.81 | 21 | 23 |
KARAMBUNAI CORP BHD | Short | 8/19/2009 | 0.08 | 4200600 | 23.21 | 16 | 21 |
MISC BHD | Short | 8/19/2009 | 8.8 | 600900 | 31.11 | 19 | 36 |
MMC CORPORATION BHD | Short | 8/19/2009 | 2.37 | 13124900 | 49.12 | 26 | 28 |
MOBIF BHD | Short | 8/19/2009 | 0.075 | 2147000 | 33.42 | 16 | 19 |
QSR BRANDS BHD | Short | 8/19/2009 | 2.73 | 123000 | 20.14 | 22 | 23 |
SPK-SENTOSA CORPORATION BHD | Short | 8/19/2009 | 0.555 | 103500 | 27.43 | 29 | 47 |
TANJONG PUBLIC LIMITED COMPANY | Short | 8/19/2009 | 14.32 | 597600 | 35.42 | 24 | 30 |
ZELAN BHD | Short | 8/19/2009 | 0.905 | 3839300 | 25.98 | 18 | 20 |
Tuesday, August 18, 2009
Scan 18 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EASTERN PACIFIC INDUSTRIAL CORP | Long | 8/18/2009 | 1.6 | 243900 | 23.86 | 31 | 22 |
QSR BRANDS BHD | Long | 8/18/2009 | 2.76 | 510900 | 21.65 | 24 | 23 |
RUBBEREX CORPORATION (M) BHD | Long | 8/18/2009 | 1.82 | 421100 | 26.26 | 29 | 23 |
BERJAYA CORPORATION BHD | Short | 8/18/2009 | 0.92 | 1140700 | 21.45 | 23 | 24 |
CAHYA MATA SARAWAK BHD | Short | 8/18/2009 | 1.54 | 227500 | 31.69 | 30 | 31 |
GAMUDA BHD | Short | 8/18/2009 | 3.1 | 7180500 | 26.48 | 23 | 25 |
HARN LEN CORPORATION BHD | Short | 8/18/2009 | 0.71 | 130000 | 26.32 | 23 | 25 |
KIM LOONG RESOURCES BHD | Short | 8/18/2009 | 1.94 | 186500 | 34.84 | 30 | 36 |
KINSTEEL BHD | Short | 8/18/2009 | 1 | 8613100 | 26.91 | 20 | 22 |
KONSORTIUM LOGISTIK BHD | Short | 8/18/2009 | 1.58 | 451200 | 29.47 | 23 | 24 |
MALAYSIA PACIFIC CORP BHD | Short | 8/18/2009 | 0.58 | 562000 | 22.03 | 23 | 24 |
MELEWAR INDUSTRIAL GROUP BHD | Short | 8/18/2009 | 0.66 | 218500 | 20.01 | 28 | 29 |
OLYMPIA INDUSTRIES BHD | Short | 8/18/2009 | 0.27 | 5570100 | 22.29 | 15 | 16 |
OSK HOLDINGS BHD | Short | 8/18/2009 | 1.43 | 828000 | 26.54 | 23 | 33 |
SP SETIA BHD | Short | 8/18/2009 | 4.43 | 1644400 | 29.18 | 26 | 27 |
SYMPHONY HOUSE BHD | Short | 8/18/2009 | 0.26 | 142900 | 25.24 | 18 | 20 |
Monday, August 17, 2009
Scan 17 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Short | 8/17/2009 | 1.67 | 655400 | 21.25 | 28 | 34 |
ANN JOO RESOURCES BHD | Short | 8/17/2009 | 2.27 | 393900 | 30.42 | 23 | 25 |
CARLSBERG BREWERY MALAYSIA BHD | Short | 8/17/2009 | 4.32 | 139700 | 30.41 | 25 | 26 |
CYL CORPORATION BHD | Short | 8/17/2009 | 0.59 | 627400 | 34.71 | 35 | 36 |
EASTERN PACIFIC INDUSTRIAL CORP | Short | 8/17/2009 | 1.56 | 106700 | 24.43 | 24 | 25 |
EON CAPITAL BHD | Short | 8/17/2009 | 4.64 | 348400 | 27.41 | 25 | 34 |
GENTING BHD | Short | 8/17/2009 | 5.98 | 6836300 | 22.73 | 21 | 27 |
HIROTAKO HOLDINGS BHD | Short | 8/17/2009 | 0.815 | 249000 | 44.19 | 28 | 29 |
KIAN JOO CAN FACTORY BHD | Short | 8/17/2009 | 1.16 | 274800 | 30.37 | 27 | 29 |
LINGUI DEVELOPMENT BHD | Short | 8/17/2009 | 1.07 | 242800 | 22.03 | 23 | 26 |
LNG RESOURCES BHD | Short | 8/17/2009 | 0.135 | 129600 | 26.19 | 18 | 24 |
MALAYAN BANKING BHD | Short | 8/17/2009 | 6.47 | 9017200 | 34.63 | 23 | 24 |
MALAYSIAN PLANTATIONS BHD | Short | 8/17/2009 | 2.42 | 1626900 | 28.93 | 25 | 34 |
NATURAL BIO RESOURCES BHD | Short | 8/17/2009 | 0.49 | 106000 | 28.26 | 24 | 38 |
PDZ HOLDINGS BHD | Short | 8/17/2009 | 0.085 | 3070600 | 47.12 | 29 | 42 |
POS MALAYSIA & SERVICES HOLDING | Short | 8/17/2009 | 2.25 | 163000 | 24.29 | 30 | 37 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 8/17/2009 | 0.635 | 5210900 | 28.44 | 25 | 31 |
QSR BRANDS BHD | Short | 8/17/2009 | 2.73 | 433900 | 23.29 | 25 | 26 |
RESORTS WORLD BHD | Short | 8/17/2009 | 2.78 | 6315300 | 27.21 | 17 | 23 |
RUBBEREX CORPORATION (M) BHD | Short | 8/17/2009 | 1.7 | 287800 | 27.45 | 25 | 28 |
SANBUMI HOLDINGS BHD | Short | 8/17/2009 | 0.31 | 340000 | 24.66 | 27 | 36 |
TAMCO CORPORATE HOLDINGS BHD | Short | 8/17/2009 | 0.09 | 3095000 | 24.94 | 34 | 40 |
TANJUNG OFFSHORE BHD | Short | 8/17/2009 | 1.35 | 230300 | 23.52 | 24 | 27 |
UNISEM (M) BHD | Short | 8/17/2009 | 1.5 | 779900 | 23.65 | 21 | 27 |
ZHULIAN CORPORATION BHD | Short | 8/17/2009 | 1.44 | 123300 | 35.72 | 20 | 25 |
Friday, August 14, 2009
Scan 14 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HAP SENG PLANTATIONS HOLDINGS B | Long | 8/14/2009 | 2.36 | 797600 | 20.03 | 36 | 26 |
KIM LOONG RESOURCES BHD | Long | 8/14/2009 | 2.05 | 574300 | 41.52 | 39 | 32 |
BRITISH AMERICAN TOBACCO (M) BH | Short | 8/14/2009 | 45 | 174300 | 31.42 | 30 | 31 |
ES CERAMICS TECHNOLOGY BHD | Short | 8/14/2009 | 0.075 | 210000 | 37.26 | 11 | 16 |
HIROTAKO HOLDINGS BHD | Short | 8/14/2009 | 0.815 | 306000 | 50.78 | 28 | 29 |
MUHIBBAH ENGINEERING (M) BHD | Short | 8/14/2009 | 1.43 | 14068900 | 24.13 | 19 | 21 |
RHYTHM CONSOLIDATED BHD | Short | 8/14/2009 | 0.04 | 530100 | 32.05 | 23 | 29 |
WTK HOLDINGS BHD | Short | 8/14/2009 | 1.26 | 1639700 | 24.29 | 20 | 21 |
Scan 13 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIGISTAR CORPORATION BHD | Long | 8/13/2009 | 0.08 | 522800 | 21.28 | 33 | 23 |
HARN LEN CORPORATION BHD | Long | 8/13/2009 | 0.74 | 699400 | 29.94 | 25 | 24 |
LNG RESOURCES BHD | Long | 8/13/2009 | 0.16 | 125000 | 31.75 | 24 | 21 |
AKN TECHNOLOGY BHD | Short | 8/13/2009 | 0.135 | 730500 | 20.38 | 23 | 29 |
HAP SENG PLANTATIONS HOLDINGS B | Short | 8/13/2009 | 2.29 | 120500 | 20.37 | 26 | 30 |
Wednesday, August 12, 2009
Scan 12 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIGISTAR CORPORATION BHD | Short | 8/12/2009 | 0.065 | 500000 | 21.55 | 24 | 29 |
MEASAT GLOBAL BHD | Short | 8/12/2009 | 1.96 | 1782500 | 26.65 | 20 | 21 |
RESORTS WORLD BHD | Short | 8/12/2009 | 2.79 | 13613600 | 32.86 | 19 | 20 |
TRICUBES BHD | Short | 8/12/2009 | 0.1 | 131100 | 21.02 | 20 | 21 |
YTL POWER INTERNATIONAL BHD | Short | 8/12/2009 | 2.15 | 5984400 | 21.52 | 13 | 15 |
Tuesday, August 11, 2009
Scan 11 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KOTRA INDUSTRIES BHD | Long | 8/11/2009 | 0.52 | 240200 | 26.75 | 30 | 21 |
KRISASSETS HOLDINGS BHD | Long | 8/11/2009 | 2.53 | 343300 | 39.27 | 44 | 28 |
Monday, August 10, 2009
Scan 10 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EDARAN DIGITAL SYSTEMS BHD | Long | 8/10/2009 | 0.595 | 110600 | 23.37 | 22 | 10 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long | 8/10/2009 | 0.09 | 198800 | 24.4 | 24 | 22 |
ASIAEP BHD | Short | 8/10/2009 | 0.085 | 11038100 | 52.68 | 24 | 43 |
HARN LEN CORPORATION BHD | Short | 8/10/2009 | 0.73 | 640900 | 37.52 | 28 | 29 |
Friday, August 7, 2009
Scan 7 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHUAN HUAT RESOURCES BHD | Long | 8/7/2009 | 0.515 | 180800 | 20.63 | 32 | 29 |
CUSCAPI BHD | Short | 8/7/2009 | 0.11 | 100100 | 29.98 | 22 | 42 |
Scan 6 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MTD CAPITAL BHD | Long | 8/6/2009 | 2.4 | 337200 | 45.67 | 42 | 27 |
CHUAN HUAT RESOURCES BHD | Short | 8/6/2009 | 0.51 | 197900 | 21.93 | 30 | 31 |
FOTRONICS CORPORATION BHD | Short | 8/6/2009 | 0.035 | 645400 | 21.2 | 14 | 16 |
LFE CORPORATION BHD | Short | 8/6/2009 | 0.16 | 357000 | 56.72 | 29 | 35 |
Wednesday, August 5, 2009
Scan 5 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AKN TECHNOLOGY BHD | Long | 8/5/2009 | 0.14 | 820300 | 22.99 | 33 | 21 |
PETRONAS GAS BHD | Long | 8/5/2009 | 9.73 | 1081700 | 30.57 | 29 | 27 |
PETRONAS DAGANGAN BHD | Short | 8/5/2009 | 8.4 | 412800 | 28.29 | 21 | 23 |
Tuesday, August 4, 2009
Scan 4 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EMIVEST BHD | Long | 8/4/2009 | 0.595 | 201700 | 20.01 | 34 | 29 |
ES CERAMICS TECHNOLOGY BHD | Long | 8/4/2009 | 0.095 | 200000 | 48.47 | 27 | 16 |
FORMOSA PROSONIC INDUSTRIES BHD | Long | 8/4/2009 | 0.625 | 160000 | 21.79 | 31 | 21 |
MLABS SYSTEMS BHD | Long | 8/4/2009 | 0.11 | 144600 | 50.96 | 11 | 4 |
Monday, August 3, 2009
Scan 3 Aug 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AJINOMOTO (M) BHD | Long | 8/3/2009 | 3.18 | 119300 | 29.51 | 30 | 20 |
BORNEO AQUA HARVEST BHD | Long | 8/3/2009 | 0.435 | 205900 | 27.23 | 20 | 19 |
PLUS EXPRESSWAYS BHD | Short | 8/3/2009 | 3.28 | 1076500 | 22.73 | 17 | 22 |
Subscribe to:
Posts (Atom)