ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, April 30, 2009

Scan 30 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD HOLDINGS BHDLong4/30/20093.5630380021.433427
CHIN WELL HOLDINGS BHDLong4/30/20090.965138890035.12118
FURNIWEB INDUSTRIAL PRODUCTS BHLong4/30/20090.30525320036.911413
LCL CORPORATION BHDLong4/30/20090.575432710030.562423
NTPM HOLDINGS BHDLong4/30/20090.365831400032.793728
OCTAGON CONSOLIDATED BHDLong4/30/20090.3728020021.342221
RANHILL BHDLong4/30/20090.825695610020.582321
STAR PUBLICATIONS (M) BHDLong4/30/20093.1825270025.653432
WCT ENGINEERING BHDLong4/30/20091.55738220039.353124
YTL LAND & DEVELOPMENT BHDLong4/30/20090.6968140032.13129
PETRONAS GAS BHDShort4/30/20099.4217440022.011727

Wednesday, April 29, 2009

Scan 29 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATRIUM REAL ESTATE INVESTMENT TLong4/29/20090.64562400021.274222
STAR PUBLICATIONS (M) BHDShort4/29/20093.1811300027.543335
TAMCO CORPORATE HOLDINGS BHDShort4/29/20090.06442200028.342232
YTL LAND & DEVELOPMENT BHDShort4/29/20090.6844400034.522831

Tuesday, April 28, 2009

Scan 28 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PJI HOLDINGS BHDLong4/28/20090.085651260025.052722
ATRIUM REAL ESTATE INVESTMENT TShort4/28/20090.6217300020.462631
BATU KAWAN BHDShort4/28/20098.0535210025.482232
BOUSTEAD HOLDINGS BHDShort4/28/20093.3432000023.913233
GEORGE KENT (M) BHDShort4/28/20090.6215700020.741920
LCL CORPORATION BHDShort4/28/20090.55177460035.12325
OCTAGON CONSOLIDATED BHDShort4/28/20090.36530770024.292022
PATIMAS COMPUTERS BHDShort4/28/20090.075228480024.432130
PELIKAN INT.CORPORATION BHDShort4/28/20090.845131340026.912529
RANHILL BHDShort4/28/20090.785465590023.542223
WCT ENGINEERING BHDShort4/28/20091.39556300044.682830

Monday, April 27, 2009

Scan 27 Apr 09














































Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BATU KAWAN BHDLong4/27/20098.2513980026.022524
PATIMAS COMPUTERS BHDLong4/27/20090.08524260024.972421
RUBBEREX CORPORATION (M) BHDLong4/27/20091.3927090024.572115
PJI HOLDINGS BHDShort4/27/20090.09352370026.312126

Saturday, April 25, 2009

Scan 24 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong4/24/20090.0921990024.983431
C.I. HOLDINGS BHDLong4/24/20091.0611740037.552418
INS BIOSCIENCE BHDLong4/24/20090.1527760023.612619
LIEN HOE CORPORATION BHDLong4/24/20090.16583920020.582619
MY E.G. SERVICES BHDLong4/24/20090.4247740023.152915
SUNWAY INFRASTRUCTURE BHDLong4/24/20090.245206510020.75248
THREE-A RESOURCES BHDLong4/24/20090.3548760028.33324
ASTRAL SUPREME BHDShort4/24/20090.3575520022.662628
BATU KAWAN BHDShort4/24/20098.2560200027.532425

Thursday, April 23, 2009

Scan 23 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOLTON BHDLong4/23/20090.6313050030.173027
PRESTAR RESOURCES BHDLong4/23/20090.46518500027.893027
RELIANCE PACIFIC BHDLong4/23/20090.4515380021.43125
SIN CHEW MEDIA CORPORATION BHDLong4/23/20090.58510050027.553430
TDM BHDLong4/23/20091.6617390021.711814
MALAYSIAN BULK CARRIERS BHDShort4/23/20093110270032.022036
MINPLY HOLDINGS (M) BHDShort4/23/20090.26426010035.852223

Wednesday, April 22, 2009

Scan 22 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong4/22/20090.445295270025.563529
CONNECTCOUNTY HOLDINGS BHDLong4/22/20090.0289000034.111912
MNC WIRELESS BHDLong4/22/20090.215354190077.6232
NEXTNATION COMMUNICATION BHDLong4/22/20090.0485510050.62415
PETRONAS GAS BHDLong4/22/20099.55117370024.312419
TMC LIFE SCIENCES BHDLong4/22/20090.425138700032.52921
BRITISH AMERICAN TOBACCO (M) BHShort4/22/20094517860127.092028
SUNCHIRIN INDUSTRIES (M) BHDShort4/22/20090.9711200054.162227
TDM BHDShort4/22/20091.6211490022.521516

Tuesday, April 21, 2009

Scan 21 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUOCOLAND (MALAYSIA) BHDShort4/21/20090.711430044.633233
PETRONAS GAS BHDShort4/21/20099.638030025.341923
POH KONG HOLDINGS BHDShort4/21/20090.36512480022.511519
TMC LIFE SCIENCES BHDShort4/21/20090.4159870033.882324

Monday, April 20, 2009

Scan 20 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TANCO HOLDINGS BHDLong4/20/20090.11535180044.25189
DUFU TECHNOLOGY CORP. BHDShort4/20/20090.3730770020.921725
UNITED PLANTATIONS BHDShort4/20/200910.634770025.182631

Friday, April 17, 2009

Scan 17 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-HADHARAH BOUSTEAD REITShort4/17/20091.0840860023.022930
COMPUGATES HOLDINGS BHDShort4/17/20090.141971430021.821722
GREEN PACKET BHDShort4/17/20090.865208960021.742426
LIEN HOE CORPORATION BHDShort4/17/20090.1524370023.191719

Thursday, April 16, 2009

Scan 16 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSA INTERNATIONAL BHDLong4/16/20090.021020960022.472312
CME GROUP BHDLong4/16/20090.06132790045.1125
GULA PERAK BHDLong4/16/20090.052736810057.432617
H-DISPLAYS (MSC) BHDLong4/16/20090.11194660024.173431
N2N CONNECT BHDLong4/16/20090.25538150043.562819
NEXTNATION COMMUNICATION BHDLong4/16/20090.045240370064.771713
SCICOM (MSC) BHDLong4/16/20090.24511500026.922717
RELIANCE PACIFIC BHDShort4/16/20090.41534610028.42728

Wednesday, April 15, 2009

Scan 15 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CREST BUILDER HOLDINGS BHDLong4/15/20090.6228990030.863420
GLOBAL SOFT (MSC) BHDLong4/15/20090.1890430061.92805
INS BIOSCIENCE BHDLong4/15/20090.14555020029.092518
LIEN HOE CORPORATION BHDLong4/15/20090.16541710026.182018
MALAYAN BANKING BHDLong4/15/20094.32927500026.873329
MLABS SYSTEMS BHDLong4/15/20090.08527540030.31258
MOBIF BHDLong4/15/20090.0958990030.632216
ONLINE ONE CORPORATION BHDLong4/15/20090.1537530040.762819
STEMLIFE BHDLong4/15/20090.9811230028.713717
YTL CORPORATION BHDLong4/15/20097.1542670020.342624
SOLUTION ENGINEERING HOLDINGS BShort4/15/20090.1721100032.871335

Tuesday, April 14, 2009

Scan 14 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DENKO INDUSTRIAL CORPORATION BHLong4/14/20090.129420024.033231
DUFU TECHNOLOGY CORP. BHDLong4/14/20090.3761720022.022013
EP MANUFACTURING BHDLong4/14/20090.1679900024.793924
FAST TRACK SOLUTION HLDGS BHDLong4/14/20090.05521320046.441310
INTELLIGENT EDGE TECHNOLOGIES BLong4/14/20090.0764150037.713324
PALETTE MULTIMEDIA BHDLong4/14/20090.04550400033.272213
POH KONG HOLDINGS BHDLong4/14/20090.3939580027.912115
REXIT BHDLong4/14/20090.5838300056.164227

Monday, April 13, 2009

Scan 13 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FACB INDUSTRIES INCORPORATED BHLong4/13/20090.32517400037.42824
KBES BHDLong4/13/20090.1115660025.992216
MULPHA INTERNATIONAL BHDLong4/13/20090.3454219900021.422820
POLY TOWER VENTURES BHDLong4/13/20090.151527540027.213220
PRESS METAL BHDLong4/13/20090.6627240031.853614
ASTRAL SUPREME BHDShort4/13/20090.39535600023.871833
PRESTAR RESOURCES BHDShort4/13/20090.4521980040.043049
YTL CORPORATION BHDShort4/13/20097.111440023.342425

Friday, April 10, 2009

Scan 10 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DPS RESOURCES BHDLong4/10/20090.105187420022.332013
DREAMGATE CORPORATION BHDLong4/10/20090.1251028790026.283013
GREEN PACKET BHDLong4/10/20090.925874170026.852723
HEVEABOARD BHDLong4/10/20090.12537790022.144236
JADI IMAGING HOLDINGS BHDLong4/10/20090.0932430032.532317
KURNIA ASIA BHDLong4/10/20090.265234310029.372726
NEXNEWS BHDLong4/10/20090.77513620026.12321
SAAG CONSOLIDATED (M) BHDLong4/10/20090.2053315870022.843321
SIME DARBY BHDLong4/10/20096.51129060031.23324
TAMCO CORPORATE HOLDINGS BHDLong4/10/20090.0678940042.143634
ASIA FILE CORPORATION BHDShort4/10/20094.56201340022.612327
INGRESS CORPORATION BHDShort4/10/20090.15186930026.022044
KBES BHDShort4/10/20090.0922490026.821819
MITHRIL BHDShort4/10/20090.0646980022.562132

Thursday, April 9, 2009

Scan 9 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COCOALAND HOLDINGS BHDLong4/9/20090.65175720027.412815
EFFICIENT E-SOLUTIONS BHDLong4/9/20090.1124990041.833218
FOTRONICS CORPORATION BHDLong4/9/20090.02123320020.422623
MALTON BHDLong4/9/20090.2710740025.723023
NAIM CENDERA HOLDINGS BHDLong4/9/20091.366090034.594720
PREMIUM NUTRIENTS BHDLong4/9/20090.16516500028.93127
TALAM CORPORATION BHDLong4/9/20090.04593930021.542216
TMC LIFE SCIENCES BHDLong4/9/20090.405155900039.962823
GSB GROUP BHDShort4/9/20090.0345230020.862325
JT INTERNATIONAL BHDShort4/9/20094.5213520021.533437
YTL CORPORATION BHDShort4/9/20097.1128950026.882324

Wednesday, April 8, 2009

Scan 8 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TENCO BHDLong4/8/20090.43520050033.222725
WINSUN TECHNOLOGIES BHDLong4/8/20090.055819890035.14424
BSA INTERNATIONAL BHDShort4/8/20090.015527800031.191718
GLOMAC BHDShort4/8/20090.49514520025.193444
MULPHA INTERNATIONAL BHDShort4/8/20090.2951872910024.372226
NAIM CENDERA HOLDINGS BHDShort4/8/20091.2156510034.142627
PATIMAS COMPUTERS BHDShort4/8/20090.065341100029.712330
PREMIUM NUTRIENTS BHDShort4/8/20090.1611500030.722831
SAAG CONSOLIDATED (M) BHDShort4/8/20090.18260590024.492426
TALAM CORPORATION BHDShort4/8/20090.04529420022.011819

Tuesday, April 7, 2009

Scan 7 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA POLY HOLDINGS BHDLong4/7/20090.15525370024.742015
AXIS INCORPORATION BHDLong4/7/20090.07751530042.163424
GSB GROUP BHDLong4/7/20090.03555010022.543221
HDM-CARLAW CORPORATION BHDLong4/7/20090.04520000023.241312
HEVEABOARD BHDShort4/7/20090.11512700024.933444

Monday, April 6, 2009

Scan 6 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIS REAL ESTATE INVESTMENT TRULong4/6/20091.3610860022.544231
FORMIS RESOURCES BHDLong4/6/20090.7840420028.221815
JOTECH HOLDINGS BHDLong4/6/20090.0520260022.522117
NAIM CENDERA HOLDINGS BHDLong4/6/20091.2270910038.893024
TANJONG PUBLIC LIMITED COMPANYLong4/6/200914.121130021.692120
POLY TOWER VENTURES BHDShort4/6/20090.11527380029.681725

Friday, April 3, 2009

Scan 3 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MULPHA INTERNATIONAL BHDLong4/3/20090.3053325480029.173025
PELIKAN INT.CORPORATION BHDLong4/3/20090.75188120030.53028
SAPURACREST PETROLEUM BHDLong4/3/20090.822458060023.033532
STARHILL REAL ESTATE INVESTMENTLong4/3/20090.7620170042.533934
TITAN CHEMICALS CORP. BHDLong4/3/20090.51876440028.93025
FOTRONICS CORPORATION BHDShort4/3/20090.01528560025.392024
GSB GROUP BHDShort4/3/20090.0345130024.392324

Thursday, April 2, 2009

Scan 2 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANALABS RESOURCES BHDLong4/2/20090.8235090022.093230
DATAPREP HOLDINGS BHDLong4/2/20090.226170021.684526
FOTRONICS CORPORATION BHDLong4/2/20090.0230000026.762118
HUBLINE BHDLong4/2/20090.205180490020.572113
I-POWER BHDLong4/2/20090.125132810024.431312
LB ALUMINIUM BHDLong4/2/20090.2711400020.194028
LION DIVERSIFIED HOLDINGS BHDLong4/2/20090.27510858100303322
PUBLIC BANK BHDLong4/2/20097.9178010032.763226
RHB CAPITAL BHDLong4/2/20093.6485840027.362523
SAAG CONSOLIDATED (M) BHDLong4/2/20090.185887100030.753026
SKP RESOURCES BHDLong4/2/20090.08581140039.715125
SP SETIA BHDLong4/2/20093.16105570023.463023
UMW HOLDINGS BHDLong4/2/20095.3564760023.342520
YTL CORPORATION BHDLong4/2/20097.168000025.633117
ZELAN BHDLong4/2/20090.6451536500029.393425
CUSCAPI BHDShort4/2/20090.0826500022.962023
NTPM HOLDINGS BHDShort4/2/20090.3285700040.291773

Wednesday, April 1, 2009

Scan 1 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAMANSARA REALTY BHDLong4/1/20090.13547740022.662926
HO WAH GENTING BHDLong4/1/20090.155170630030.212925
KNM GROUP BHDLong4/1/20090.42675950029.623329
SINO HUA-AN INTERNATIONAL BHDLong4/1/20090.2129300020.52221
SUNRISE BHDLong4/1/20090.9959720032.952726
JOTECH HOLDINGS BHDShort4/1/20090.0416830025.991619
PATIMAS COMPUTERS BHDShort4/1/20090.06215040041.112728