Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ECOFIRST CONSOLIDATED BHD | Long | 2/27/2009 | 0.13 | 221400 | 47.14 | 13 | 12 |
EON CAPITAL BHD | Long | 2/27/2009 | 2.94 | 127100 | 32.59 | 47 | 26 |
KLCC PROPERTY HOLDINGS BHD | Long | 2/27/2009 | 2.95 | 479000 | 21 | 30 | 29 |
GLOBAL SOFT (MSC) BHD | Short | 2/27/2009 | 0.04 | 400100 | 40.11 | 23 | 35 |
MALAYAN UNITED INDUSTRIES BHD | Short | 2/27/2009 | 0.135 | 628200 | 25.32 | 17 | 19 |
MEDA INC. BHD | Short | 2/27/2009 | 0.105 | 255100 | 21.48 | 14 | 22 |
YGL CONVERGENCE BHD | Short | 2/27/2009 | 0.075 | 907300 | 35.16 | 22 | 33 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, February 27, 2009
Scan 27 Feb 09
Thursday, February 26, 2009
Scan 26 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
VITROX CORPORATION BHD | Long | 2/26/2009 | 0.6 | 159400 | 67.7 | 34 | 21 |
BOON KOON GROUP BHD | Short | 2/26/2009 | 0.105 | 511000 | 42.77 | 25 | 32 |
HUBLINE BHD | Short | 2/26/2009 | 0.2 | 644200 | 20.36 | 21 | 27 |
PUBLIC BANK BHD | Short | 2/26/2009 | 8.65 | 4638100 | 37.42 | 17 | 34 |
Wednesday, February 25, 2009
Scan 25 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASTRO ALL ASIA NETWORKS PLC | Long | 2/25/2009 | 2 | 250900 | 25.88 | 22 | 21 |
HUBLINE BHD | Long | 2/25/2009 | 0.2 | 334000 | 21.05 | 23 | 22 |
KUALA LUMPUR KEPONG BHD | Long | 2/25/2009 | 9.9 | 1120900 | 23.84 | 30 | 29 |
WINSUN TECHNOLOGIES BHD | Long | 2/25/2009 | 0.055 | 105100 | 40.94 | 31 | 27 |
INCH KENNETH KAJANG RUBBER PLC | Short | 2/25/2009 | 0.2 | 469000 | 20.05 | 15 | 17 |
Tuesday, February 24, 2009
Scan 24 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
NTPM HOLDINGS BHD | Long | 2/24/2009 | 0.51 | 1444000 | 28.14 | 48 | 27 |
SAAG CONSOLIDATED (M) BHD | Short | 2/24/2009 | 0.185 | 1552700 | 20.01 | 18 | 21 |
Monday, February 23, 2009
Scan 23 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANN JOO RESOURCES BHD | Short | 2/23/2009 | 1.18 | 343600 | 20.8 | 29 | 31 |
MEDIA PRIMA BHD | Short | 2/23/2009 | 0.95 | 710800 | 20.31 | 31 | 32 |
MLABS SYSTEMS BHD | Short | 2/23/2009 | 0.09 | 151100 | 39.34 | 13 | 17 |
SUNWAY CITY BHD | Short | 2/23/2009 | 1.5 | 1257000 | 21.25 | 29 | 31 |
Friday, February 20, 2009
Scan 20 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
INCH KENNETH KAJANG RUBBER PLC | Long | 2/20/2009 | 0.215 | 264000 | 22.9 | 22 | 18 |
BCT TECHNOLOGY BHD | Short | 2/20/2009 | 0.045 | 403600 | 41.85 | 21 | 25 |
BHS INDUSTRIES BHD | Short | 2/20/2009 | 0.36 | 621000 | 21.25 | 15 | 22 |
IRIS CORPORATION BHD | Short | 2/20/2009 | 0.08 | 327000 | 35.75 | 21 | 30 |
LAFARGE MALAYAN CEMENT BHD | Short | 2/20/2009 | 3.8 | 287000 | 23.12 | 35 | 39 |
P.A. RESOURCES BHD | Short | 2/20/2009 | 0.6 | 937200 | 25.34 | 28 | 32 |
PAN MALAYSIAN INDUSTRIES BHD | Short | 2/20/2009 | 0.045 | 531200 | 32.91 | 22 | 27 |
SUPERMAX CORPORATION BHD | Short | 2/20/2009 | 0.9 | 753600 | 22.52 | 30 | 40 |
Thursday, February 19, 2009
Scan 19 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Short | 2/19/2009 | 0.15 | 152100 | 25.85 | 23 | 24 |
CARLSBERG BREWERY MALAYSIA BHD | Short | 2/19/2009 | 3.62 | 352100 | 33.01 | 25 | 31 |
TAMCO CORPORATE HOLDINGS BHD | Short | 2/19/2009 | 0.05 | 2244600 | 34.15 | 9 | 82 |
Wednesday, February 18, 2009
Scan 18 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA CORPORATION BHD | Short | 2/18/2009 | 0.51 | 425000 | 23.75 | 17 | 24 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 2/18/2009 | 3.02 | 144300 | 20.24 | 29 | 30 |
KUALA LUMPUR KEPONG BHD | Short | 2/18/2009 | 9.95 | 2335000 | 34.4 | 33 | 34 |
SKP RESOURCES BHD | Short | 2/18/2009 | 0.09 | 161000 | 43.56 | 40 | 57 |
Tuesday, February 17, 2009
Scan 17 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HIROTAKO HOLDINGS BHD | Long | 2/17/2009 | 0.54 | 105100 | 29.78 | 31 | 20 |
MINPLY HOLDINGS (M) BHD | Long | 2/17/2009 | 0.28 | 1604700 | 27.73 | 24 | 14 |
EASTERN & ORIENTAL BHD | Short | 2/17/2009 | 0.55 | 8850100 | 20.21 | 23 | 27 |
SURIA CAPITAL HOLDINGS BHD | Short | 2/17/2009 | 0.755 | 118000 | 20.76 | 25 | 32 |
WCT ENGINEERING BHD | Short | 2/17/2009 | 1.11 | 5936100 | 27.06 | 27 | 30 |
Monday, February 16, 2009
Scan 16 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AKN TECHNOLOGY BHD | Long | 2/16/2009 | 0.14 | 133800 | 24.47 | 26 | 21 |
SURIA CAPITAL HOLDINGS BHD | Long | 2/16/2009 | 0.785 | 110000 | 21.49 | 28 | 24 |
MEMS TECHNOLOGY BHD | Short | 2/16/2009 | 0.075 | 246000 | 30.06 | 13 | 16 |
Friday, February 13, 2009
Scan 13 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA CORPORATION BHD | Long | 2/13/2009 | 0.54 | 911600 | 26.81 | 23 | 19 |
EASTERN & ORIENTAL BHD | Long | 2/13/2009 | 0.58 | 11932700 | 22.5 | 24 | 23 |
FAST TRACK SOLUTION HLDGS BHD | Long | 2/13/2009 | 0.06 | 153000 | 21.78 | 15 | 14 |
HONG LEONG BANK BHD | Long | 2/13/2009 | 5.6 | 1680300 | 21.11 | 31 | 22 |
IGB CORPORATION BHD | Long | 2/13/2009 | 1.46 | 1644200 | 24 | 25 | 24 |
MALAYSIA AIRPORT HOLDINGS BHD | Long | 2/13/2009 | 2.26 | 4128300 | 24.44 | 41 | 27 |
SCOMI GROUP BHD | Long | 2/13/2009 | 0.36 | 10162000 | 21.23 | 29 | 22 |
TANJUNG OFFSHORE BHD | Long | 2/13/2009 | 0.79 | 118800 | 28.33 | 28 | 24 |
Thursday, February 12, 2009
Scan 12 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DUFU TECHNOLOGY CORP. BHD | Long | 2/12/2009 | 0.325 | 152600 | 21.28 | 14 | 13 |
IRIS CORPORATION BHD | Long | 2/12/2009 | 0.085 | 461600 | 49.3 | 37 | 25 |
GADANG HOLDINGS BHD | Short | 2/12/2009 | 0.5 | 178700 | 25.96 | 20 | 31 |
HONG LEONG BANK BHD | Short | 2/12/2009 | 5.25 | 379100 | 21.45 | 24 | 28 |
KENCANA PETROLEUM BHD | Short | 2/12/2009 | 1.29 | 672400 | 21.36 | 22 | 23 |
KUMPULAN EUROPLUS BHD | Short | 2/12/2009 | 0.18 | 2936000 | 23.1 | 22 | 33 |
TALAM CORPORATION BHD | Short | 2/12/2009 | 0.055 | 5151800 | 36.23 | 23 | 49 |
Wednesday, February 11, 2009
Scan 11 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAM RESOURCES BHD | Long | 2/11/2009 | 0.15 | 207700 | 34.01 | 41 | 13 |
MALAYSIAN AIRLINE SYSTEM BHD | Long | 2/11/2009 | 2.88 | 141400 | 22.47 | 30 | 26 |
SUNWAY HOLDINGS INCORPORATED BH | Long | 2/11/2009 | 0.73 | 2073200 | 20.65 | 29 | 24 |
UNISEM (M) BHD | Long | 2/11/2009 | 0.635 | 572900 | 24.66 | 28 | 22 |
Tuesday, February 10, 2009
Scan 10 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 2/10/2009 | 0.705 | 601700 | 24.9 | 35 | 21 |
PAN MALAYSIAN INDUSTRIES BHD | Long | 2/10/2009 | 0.055 | 21169900 | 41.34 | 66 | 20 |
TAMCO CORPORATE HOLDINGS BHD | Long | 2/10/2009 | 0.33 | 2924600 | 36.09 | 39 | 36 |
AL-HADHARAH BOUSTEAD REIT | Short | 2/10/2009 | 1.09 | 173000 | 26.79 | 19 | 65 |
BERTAM ALLIANCE BHD | Short | 2/10/2009 | 0.19 | 107000 | 31.33 | 20 | 21 |
DUFU TECHNOLOGY CORP. BHD | Short | 2/10/2009 | 0.325 | 141100 | 23.95 | 13 | 15 |
EASTERN & ORIENTAL BHD | Short | 2/10/2009 | 0.57 | 3466100 | 27.43 | 22 | 23 |
IRIS CORPORATION BHD | Short | 2/10/2009 | 0.085 | 531000 | 52.9 | 15 | 34 |
STARHILL REAL ESTATE INVESTMENT | Short | 2/10/2009 | 0.75 | 677000 | 32.81 | 15 | 67 |
TAN CHONG MOTOR HOLDINGS BHD | Short | 2/10/2009 | 1.24 | 628100 | 39.01 | 25 | 29 |
Friday, February 6, 2009
Scan 6 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IDAMAN UNGGUL BHD | Long | 2/6/2009 | 0.06 | 2285700 | 33.96 | 41 | 29 |
KIAN JOO CAN FACTORY BHD | Long | 2/6/2009 | 1.14 | 104500 | 25.34 | 26 | 21 |
LAFARGE MALAYAN CEMENT BHD | Long | 2/6/2009 | 3.74 | 219800 | 38.08 | 38 | 37 |
LION CORPORATION BHD | Long | 2/6/2009 | 0.205 | 3068100 | 21.18 | 27 | 17 |
POS MALAYSIA & SERVICES HOLDING | Long | 2/6/2009 | 2.1 | 219300 | 22.59 | 35 | 26 |
PROGRESSIVE IMPACT CORPORATION | Long | 2/6/2009 | 0.465 | 9919300 | 28.5 | 17 | 13 |
TAMCO CORPORATE HOLDINGS BHD | Long | 2/6/2009 | 0.33 | 12111600 | 35.71 | 33 | 31 |
TRADEWINDS CORPORATION BHD | Long | 2/6/2009 | 0.36 | 1503800 | 20.24 | 27 | 24 |
Thursday, February 5, 2009
Scan 5 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
JADI IMAGING HOLDINGS BHD | Long | 2/5/2009 | 0.095 | 128000 | 31.55 | 32 | 24 |
NOVA MSC BHD | Long | 2/5/2009 | 0.05 | 360000 | 50.53 | 29 | 19 |
TRADEWINDS CORPORATION BHD | Short | 2/5/2009 | 0.345 | 925300 | 21.43 | 25 | 26 |
Wednesday, February 4, 2009
Scan 4 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GLOBETRONICS TECHNOLOGY BHD | Short | 2/4/2009 | 0.145 | 227400 | 22.7 | 12 | 15 |
GOLDEN PLUS HOLDINGS BHD | Short | 2/4/2009 | 0.81 | 532000 | 23.99 | 20 | 26 |
PENTAMASTER CORPORATION BHD | Short | 2/4/2009 | 0.105 | 732600 | 20.47 | 25 | 31 |
Tuesday, February 3, 2009
Scan 3 Feb 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ENCORP BHD | Long | 2/3/2009 | 0.7 | 170000 | 36.56 | 19 | 16 |
SUNWAY CITY BHD | Long | 2/3/2009 | 1.8 | 163100 | 28.29 | 37 | 27 |
AL-HADHARAH BOUSTEAD REIT | Short | 2/3/2009 | 1.09 | 130400 | 27.29 | 17 | 68 |
AXIS REAL ESTATE INVESTMENT TRU | Short | 2/3/2009 | 1.37 | 320200 | 21.28 | 15 | 64 |
EON CAPITAL BHD | Short | 2/3/2009 | 3.44 | 287600 | 23.9 | 30 | 33 |
IRIS CORPORATION BHD | Short | 2/3/2009 | 0.085 | 739000 | 49.21 | 16 | 28 |
NOVA MSC BHD | Short | 2/3/2009 | 0.045 | 118500 | 54.74 | 22 | 44 |
SAPURACREST PETROLEUM BHD | Short | 2/3/2009 | 0.745 | 455200 | 26.62 | 23 | 50 |
Subscribe to:
Posts (Atom)