Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GREEN PACKET BHD | Long | 1/30/2009 | 1.02 | 6782200 | 32.18 | 31 | 22 |
JADI IMAGING HOLDINGS BHD | Long | 1/30/2009 | 0.095 | 210500 | 21.16 | 40 | 27 |
PLUS EXPRESSWAYS BHD | Long | 1/30/2009 | 2.9 | 2482300 | 29.81 | 29 | 24 |
STARHILL REAL ESTATE INVESTMENT | Long | 1/30/2009 | 0.785 | 449600 | 24.56 | 33 | 31 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 1/30/2009 | 6.4 | 2215000 | 20.28 | 23 | 27 |
LIEN HOE CORPORATION BHD | Short | 1/30/2009 | 0.115 | 591400 | 27.97 | 12 | 34 |
SP SETIA BHD | Short | 1/30/2009 | 3.3 | 1174800 | 22.81 | 24 | 27 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, January 30, 2009
Scan 30 Jan 09
Thursday, January 29, 2009
Scan 29 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AXIS REAL ESTATE INVESTMENT TRU | Long | 1/29/2009 | 1.42 | 191500 | 35.46 | 36 | 33 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 1/29/2009 | 6.3 | 2464600 | 21.3 | 25 | 23 |
GPA HOLDINGS BHD | Long | 1/29/2009 | 0.085 | 512100 | 32.14 | 38 | 31 |
SP SETIA BHD | Long | 1/29/2009 | 3.3 | 851100 | 24.21 | 26 | 23 |
Wednesday, January 28, 2009
Scan 28 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMWAY (M) HOLDINGS BHD | Long | 1/28/2009 | 7 | 104000 | 31.55 | 28 | 26 |
LBS BINA GROUP BHD | Short | 1/28/2009 | 0.25 | 481700 | 23.1 | 21 | 23 |
Friday, January 23, 2009
Scan 23 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ETI TECH CORPORATION BHD | Long | 1/23/2009 | 2.11 | 636300 | 26.43 | 22 | 18 |
LIEN HOE CORPORATION BHD | Long | 1/23/2009 | 0.13 | 120000 | 30.18 | 26 | 25 |
MMC CORPORATION BHD | Long | 1/23/2009 | 1.2 | 3395600 | 26.72 | 25 | 22 |
SP SETIA BHD | Short | 1/23/2009 | 3.32 | 108000 | 27.71 | 25 | 27 |
Thursday, January 22, 2009
Scan 22 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CLASSIC SCENIC BHD | Long | 1/22/2009 | 0.33 | 148300 | 41.52 | 18 | 17 |
DIGI.COM BHD | Long | 1/22/2009 | 20.9 | 509900 | 27.09 | 22 | 21 |
LBS BINA GROUP BHD | Long | 1/22/2009 | 0.25 | 625700 | 26.49 | 23 | 22 |
M-MODE BHD | Long | 1/22/2009 | 0.08 | 157300 | 39.72 | 17 | 11 |
RIMBUNAN SAWIT BHD | Long | 1/22/2009 | 0.95 | 142300 | 21.06 | 37 | 34 |
ETI TECH CORPORATION BHD | Short | 1/22/2009 | 2.05 | 495000 | 27.8 | 19 | 20 |
GPA HOLDINGS BHD | Short | 1/22/2009 | 0.08 | 120000 | 38.49 | 30 | 35 |
NCB HOLDINGS BHD | Short | 1/22/2009 | 2.41 | 117900 | 26.28 | 28 | 29 |
Wednesday, January 21, 2009
Scan 21 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MEDA INC. BHD | Long | 1/21/2009 | 0.09 | 4861800 | 29.37 | 22 | 16 |
MEDIA PRIMA BHD | Long | 1/21/2009 | 1.1 | 334800 | 25.39 | 36 | 30 |
DIGI.COM BHD | Short | 1/21/2009 | 20.6 | 410200 | 29.18 | 20 | 22 |
ECM LIBRA AVENUE BHD | Short | 1/21/2009 | 0.38 | 167200 | 22.72 | 18 | 19 |
IGB CORPORATION BHD | Short | 1/21/2009 | 1.49 | 518700 | 23.07 | 24 | 29 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 1/21/2009 | 2.95 | 130200 | 36.07 | 28 | 41 |
KURNIA ASIA BHD | Short | 1/21/2009 | 0.325 | 375500 | 37.79 | 25 | 32 |
PPB GROUP BHD | Short | 1/21/2009 | 9.6 | 724300 | 20.76 | 24 | 26 |
PROTON HOLDINGS BHD | Short | 1/21/2009 | 1.82 | 144900 | 31.49 | 25 | 28 |
RIMBUNAN SAWIT BHD | Short | 1/21/2009 | 0.95 | 197000 | 22.48 | 35 | 36 |
Tuesday, January 20, 2009
Scan 20 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Short | 1/20/2009 | 2.36 | 1986000 | 23.67 | 23 | 28 |
BOON KOON GROUP BHD | Short | 1/20/2009 | 0.13 | 207000 | 23.06 | 23 | 25 |
DAMANSARA REALTY BHD | Short | 1/20/2009 | 0.145 | 1573900 | 27.46 | 23 | 25 |
GADANG HOLDINGS BHD | Short | 1/20/2009 | 0.495 | 114500 | 34.37 | 26 | 34 |
LBS BINA GROUP BHD | Short | 1/20/2009 | 0.25 | 2389800 | 30.75 | 23 | 25 |
LION CORPORATION BHD | Short | 1/20/2009 | 0.21 | 345400 | 21.04 | 25 | 26 |
LION INDUSTRIES CORPORATION BHD | Short | 1/20/2009 | 0.67 | 11766700 | 21.84 | 23 | 30 |
PJI HOLDINGS BHD | Short | 1/20/2009 | 0.08 | 611100 | 21.74 | 20 | 27 |
PLUS EXPRESSWAYS BHD | Short | 1/20/2009 | 2.77 | 2351800 | 36.66 | 23 | 37 |
TANJONG PUBLIC LIMITED COMPANY | Short | 1/20/2009 | 13.5 | 247300 | 24.38 | 25 | 30 |
Monday, January 19, 2009
Scan 19 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
RAMUNIA HOLDINGS BHD | Long | 1/19/2009 | 0.4 | 38765200 | 48.22 | 31 | 29 |
SKP RESOURCES BHD | Long | 1/19/2009 | 0.095 | 312000 | 26.62 | 48 | 35 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 1/19/2009 | 6.35 | 4867000 | 27.08 | 23 | 27 |
I-POWER BHD | Short | 1/19/2009 | 0.145 | 1466000 | 23.89 | 18 | 19 |
KNM GROUP BHD | Short | 1/19/2009 | 0.455 | 23180300 | 26.61 | 22 | 28 |
MENANG CORPORATION (M) BHD | Short | 1/19/2009 | 0.185 | 165000 | 24.32 | 15 | 20 |
METACORP BHD | Short | 1/19/2009 | 0.49 | 1078800 | 21.03 | 24 | 32 |
MMC CORPORATION BHD | Short | 1/19/2009 | 1.13 | 871200 | 33.44 | 23 | 25 |
PETRA PERDANA BHD | Short | 1/19/2009 | 1.32 | 734500 | 29.91 | 27 | 28 |
TAMCO CORPORATE HOLDINGS BHD | Short | 1/19/2009 | 0.325 | 961900 | 29 | 28 | 31 |
Friday, January 16, 2009
Scan 16 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KNM GROUP BHD | Long | 1/16/2009 | 0.465 | 25141600 | 27.82 | 25 | 24 |
SHELL REFINING CO (F.O.M.) BHD | Long | 1/16/2009 | 8.55 | 111400 | 29.43 | 34 | 25 |
YTL POWER INTERNATIONAL BHD | Long | 1/16/2009 | 1.94 | 2917975 | 28.11 | 28 | 25 |
ALUMINIUM COMPANY OF MALAYSIA B | Short | 1/16/2009 | 0.785 | 207000 | 32.37 | 37 | 38 |
Thursday, January 15, 2009
Scan 15 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANN JOO RESOURCES BHD | Short | 1/15/2009 | 1.19 | 426800 | 20.43 | 25 | 29 |
BERJAYA CORPORATION BHD | Short | 1/15/2009 | 0.55 | 685900 | 22.49 | 24 | 29 |
BURSA MALAYSIA BHD | Short | 1/15/2009 | 5.35 | 1992900 | 22.05 | 24 | 30 |
IOI PROPERTIES BHD | Short | 1/15/2009 | 2.1 | 328100 | 37.01 | 22 | 28 |
JOTECH HOLDINGS BHD | Short | 1/15/2009 | 0.045 | 172000 | 47.03 | 25 | 41 |
KIAN JOO CAN FACTORY BHD | Short | 1/15/2009 | 1.12 | 104500 | 31.35 | 21 | 25 |
KNM GROUP BHD | Short | 1/15/2009 | 0.475 | 28224300 | 29.98 | 24 | 25 |
MEDIA PRIMA BHD | Short | 1/15/2009 | 1 | 2308800 | 28.96 | 30 | 37 |
PETRONAS GAS BHD | Short | 1/15/2009 | 9.85 | 856400 | 21.69 | 17 | 33 |
PPB GROUP BHD | Short | 1/15/2009 | 9.7 | 531800 | 27.35 | 28 | 29 |
PROTASCO BHD | Short | 1/15/2009 | 0.57 | 181000 | 20.53 | 33 | 35 |
TRADEWINDS PLANTATION BHD | Short | 1/15/2009 | 1.39 | 171300 | 26.55 | 29 | 34 |
UNICO-DESA PLANTATIONS BHD | Short | 1/15/2009 | 0.6 | 301600 | 25.94 | 24 | 31 |
WINSUN TECHNOLOGIES BHD | Short | 1/15/2009 | 0.05 | 508100 | 28.34 | 22 | 28 |
Tuesday, January 13, 2009
Scan 13 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CBS TECHNOLOGY BHD | Short | 1/13/2009 | 0.3 | 514500 | 33 | 22 | 23 |
GAMUDA BHD | Short | 1/13/2009 | 1.9 | 5216600 | 22.7 | 23 | 24 |
JOTECH HOLDINGS BHD | Short | 1/13/2009 | 0.04 | 231700 | 52.86 | 26 | 36 |
LAFARGE MALAYAN CEMENT BHD | Short | 1/13/2009 | 3.84 | 683900 | 33.04 | 31 | 35 |
MAA HOLDINGS BHD | Short | 1/13/2009 | 0.47 | 504200 | 20.16 | 21 | 22 |
Monday, January 12, 2009
Scan 12 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ECOFIRST CONSOLIDATED BHD | Long | 1/12/2009 | 0.145 | 147000 | 28.96 | 11 | 10 |
TAMCO CORPORATE HOLDINGS BHD | Long | 1/12/2009 | 0.34 | 3640800 | 30.04 | 45 | 17 |
THREE-A RESOURCES BHD | Long | 1/12/2009 | 0.35 | 366600 | 21.37 | 30 | 29 |
Friday, January 9, 2009
Scan 9 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MMC CORPORATION BHD | Long | 1/9/2009 | 1.19 | 2064600 | 48.1 | 26 | 25 |
UMW HOLDINGS BHD | Long | 1/9/2009 | 5.45 | 532800 | 22.37 | 26 | 20 |
DPS RESOURCES BHD | Short | 1/9/2009 | 0.12 | 242800 | 23.71 | 23 | 24 |
LIEN HOE CORPORATION BHD | Short | 1/9/2009 | 0.115 | 455000 | 23.25 | 22 | 33 |
Thursday, January 8, 2009
Scan 8 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HIROTAKO HOLDINGS BHD | Long | 1/8/2009 | 0.525 | 140000 | 44.86 | 22 | 21 |
HIAP TECK VENTURE BHD | Short | 1/8/2009 | 0.695 | 239000 | 25.43 | 24 | 27 |
IOI PROPERTIES BHD | Short | 1/8/2009 | 2.13 | 249700 | 48.97 | 24 | 29 |
SUPERMAX CORPORATION BHD | Short | 1/8/2009 | 0.865 | 140300 | 23.65 | 24 | 29 |
UMW HOLDINGS BHD | Short | 1/8/2009 | 5.35 | 306600 | 23.15 | 20 | 21 |
UNISEM (M) BHD | Short | 1/8/2009 | 0.68 | 503700 | 26.54 | 22 | 31 |
WTK HOLDINGS BHD | Short | 1/8/2009 | 0.82 | 492700 | 43.05 | 26 | 27 |
Wednesday, January 7, 2009
Scan 7 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IRM GROUP BHD | Long | 1/7/2009 | 0.25 | 116800 | 31.47 | 33 | 30 |
WTK HOLDINGS BHD | Long | 1/7/2009 | 0.805 | 1103200 | 46.48 | 28 | 27 |
NEPLINE BHD | Short | 1/7/2009 | 0.035 | 3893900 | 38.51 | 23 | 31 |
Tuesday, January 6, 2009
Scan 6 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 1/6/2009 | 0.76 | 3097600 | 50.95 | 33 | 25 |
INTEGRATED LOGISTICS BHD | Long | 1/6/2009 | 0.6 | 125400 | 21.63 | 28 | 26 |
KNM GROUP BHD | Long | 1/6/2009 | 0.485 | 84742000 | 45.56 | 25 | 24 |
PETRONAS GAS BHD | Long | 1/6/2009 | 9.9 | 696900 | 24.04 | 26 | 21 |
RUBBEREX CORPORATION (M) BHD | Long | 1/6/2009 | 1.34 | 930200 | 23.37 | 28 | 20 |
SUPERMAX CORPORATION BHD | Long | 1/6/2009 | 0.885 | 393300 | 26.78 | 30 | 29 |
NAIM CENDERA HOLDINGS BHD | Short | 1/6/2009 | 1.43 | 315200 | 29.29 | 33 | 34 |
Monday, January 5, 2009
Scan 5 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Long | 1/5/2009 | 0.51 | 236500 | 24.56 | 41 | 21 |
BURSA MALAYSIA BHD | Long | 1/5/2009 | 5.8 | 1891400 | 22.79 | 32 | 19 |
COASTAL CONTRACTS BHD | Long | 1/5/2009 | 1.04 | 330600 | 38.57 | 38 | 34 |
EASTERN & ORIENTAL BHD | Long | 1/5/2009 | 0.52 | 6478500 | 38.07 | 40 | 21 |
EFFICIENT E-SOLUTIONS BHD | Long | 1/5/2009 | 0.11 | 1299800 | 21.15 | 38 | 31 |
IOI PROPERTIES BHD | Long | 1/5/2009 | 2.25 | 815400 | 60.62 | 34 | 31 |
LIEN HOE CORPORATION BHD | Long | 1/5/2009 | 0.125 | 220000 | 28.27 | 29 | 26 |
MAA HOLDINGS BHD | Long | 1/5/2009 | 0.51 | 1272600 | 27 | 26 | 23 |
NAIM CENDERA HOLDINGS BHD | Long | 1/5/2009 | 1.55 | 779200 | 31.65 | 37 | 36 |
PETRA PERDANA BHD | Long | 1/5/2009 | 1.46 | 2191400 | 40.53 | 34 | 24 |
RB LAND HOLDINGS BHD | Long | 1/5/2009 | 0.81 | 1135000 | 20.89 | 41 | 27 |
SARAWAK OIL PALMS BHD | Long | 1/5/2009 | 2.2 | 246700 | 29.33 | 38 | 22 |
TOP GLOVE CORPORATION BHD | Long | 1/5/2009 | 3.8 | 574800 | 36.86 | 30 | 22 |
UMW HOLDINGS BHD | Long | 1/5/2009 | 5.35 | 262800 | 25.77 | 19 | 17 |
UNICO-DESA PLANTATIONS BHD | Long | 1/5/2009 | 0.66 | 533700 | 33.51 | 35 | 18 |
UNISEM (M) BHD | Long | 1/5/2009 | 0.74 | 566500 | 31.04 | 28 | 25 |
IRM GROUP BHD | Short | 1/5/2009 | 0.245 | 140100 | 36.24 | 30 | 32 |
PALETTE MULTIMEDIA BHD | Short | 1/5/2009 | 0.04 | 148500 | 21.45 | 27 | 31 |
Friday, January 2, 2009
Scan 2 Jan 09
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 1/2/2009 | 6.2 | 7950100 | 22.07 | 25 | 18 |
DPS RESOURCES BHD | Long | 1/2/2009 | 0.125 | 435800 | 20.74 | 31 | 16 |
HIAP TECK VENTURE BHD | Long | 1/2/2009 | 0.7 | 204400 | 28.48 | 23 | 20 |
INCH KENNETH KAJANG RUBBER PLC | Long | 1/2/2009 | 0.26 | 201000 | 22.4 | 24 | 17 |
INIX TECHNOLOGIES HOLDINGS BHD | Long | 1/2/2009 | 0.06 | 111000 | 23.4 | 28 | 23 |
LBS BINA GROUP BHD | Long | 1/2/2009 | 0.25 | 675600 | 26.86 | 31 | 15 |
LCL CORPORATION BHD | Long | 1/2/2009 | 0.77 | 932900 | 21.76 | 26 | 24 |
PANTECH GROUP HOLDINGS BHD | Long | 1/2/2009 | 0.455 | 232000 | 34.55 | 31 | 28 |
RESORTS WORLD BHD | Long | 1/2/2009 | 2.31 | 10108400 | 23.49 | 24 | 22 |
YTL CEMENT BHD | Long | 1/2/2009 | 2.38 | 371600 | 24.27 | 38 | 34 |
TH PLANTATIONS BHD | Short | 1/2/2009 | 1.21 | 126200 | 32.16 | 14 | 70 |
Subscribe to:
Posts (Atom)