Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HELP INTERNATIONAL CORPORATION | Long | 12/31/2008 | 1.05 | 582200 | 32.52 | 32 | 29 |
METACORP BHD | Long | 12/31/2008 | 0.495 | 222100 | 31.11 | 33 | 27 |
TA ANN HOLDINGS BHD | Long | 12/31/2008 | 3.6 | 311700 | 44.27 | 34 | 26 |
TALAM CORPORATION BHD | Long | 12/31/2008 | 0.135 | 1434400 | 26.03 | 33 | 28 |
UDS CAPITAL BHD | Short | 12/31/2008 | 0.095 | 138000 | 30.4 | 27 | 32 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, December 31, 2008
Scan 31 Dec 08
Scan 30 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CME GROUP BHD | Long | 12/30/2008 | 0.065 | 2764000 | 22.15 | 32 | 27 |
HONG LEONG BANK BHD | Long | 12/30/2008 | 5.15 | 103100 | 27.73 | 20 | 19 |
MALAYSIAN PLANTATIONS BHD | Long | 12/30/2008 | 1.83 | 722000 | 30.1 | 21 | 20 |
STAR PUBLICATIONS (M) BHD | Long | 12/30/2008 | 3.22 | 154400 | 27.15 | 38 | 37 |
TELEKOM MALAYSIA BHD | Long | 12/30/2008 | 3.12 | 3403100 | 24.51 | 19 | 18 |
AL-HADHARAH BOUSTEAD REIT | Short | 12/30/2008 | 1 | 123500 | 27.67 | 15 | 71 |
AXIS REAL ESTATE INVESTMENT TRU | Short | 12/30/2008 | 1.13 | 163000 | 22.35 | 10 | 74 |
Friday, December 26, 2008
Scan 26 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
JOTECH HOLDINGS BHD | Long | 12/26/2008 | 0.045 | 449000 | 31.07 | 26 | 22 |
AHMAD ZAKI RESOURCES BHD | Short | 12/26/2008 | 0.47 | 110500 | 21.59 | 22 | 24 |
EON CAPITAL BHD | Short | 12/26/2008 | 3.16 | 222400 | 35.36 | 30 | 31 |
STAR PUBLICATIONS (M) BHD | Short | 12/26/2008 | 3.2 | 208800 | 29.33 | 35 | 39 |
Wednesday, December 24, 2008
Scan 24 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ETI TECH CORPORATION BHD | Long | 12/24/2008 | 1.84 | 1102800 | 34.73 | 27 | 24 |
GLOBAL SOFT (MSC) BHD | Long | 12/24/2008 | 0.04 | 893600 | 33.73 | 34 | 29 |
NEXNEWS BHD | Short | 12/24/2008 | 1.08 | 150100 | 29.1 | 22 | 41 |
Tuesday, December 23, 2008
Scan 23 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
OLYMPIA INDUSTRIES BHD | Long | 12/23/2008 | 0.18 | 399900 | 35.79 | 18 | 14 |
PELIKAN INT.CORPORATION BHD | Long | 12/23/2008 | 1.16 | 320200 | 30.14 | 24 | 20 |
JOTECH HOLDINGS BHD | Short | 12/23/2008 | 0.04 | 115100 | 34.5 | 22 | 30 |
MTD CAPITAL BHD | Short | 12/23/2008 | 1.8 | 311400 | 54.44 | 28 | 42 |
SALCON BHD | Short | 12/23/2008 | 0.38 | 484200 | 26.84 | 15 | 19 |
Monday, December 22, 2008
Scan 22 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DNP HOLDINGS BHD | Long | 12/22/2008 | 0.72 | 280400 | 21.77 | 35 | 30 |
PUBLIC BANK BHD | Long | 12/22/2008 | 8.7 | 1387400 | 38.75 | 31 | 22 |
TH PLANTATIONS BHD | Long | 12/22/2008 | 2.24 | 139500 | 36.36 | 41 | 35 |
LCL CORPORATION BHD | Short | 12/22/2008 | 0.73 | 1155900 | 23.01 | 24 | 28 |
OGAWA WORLD BHD | Short | 12/22/2008 | 0.185 | 146300 | 39.61 | 15 | 20 |
Friday, December 19, 2008
Scan 19 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANN JOO RESOURCES BHD | Long | 12/19/2008 | 1.24 | 855000 | 28.01 | 30 | 29 |
ATURMAJU RESOURCES BHD | Long | 12/19/2008 | 0.67 | 247700 | 20.49 | 20 | 11 |
HAI-O ENTERPRISE BHD | Long | 12/19/2008 | 3.14 | 194500 | 26.78 | 25 | 23 |
PROGRESSIVE IMPACT CORPORATION | Long | 12/19/2008 | 0.475 | 8145900 | 24.04 | 19 | 18 |
PROLEXUS BHD | Long | 12/19/2008 | 0.12 | 231900 | 24.97 | 15 | 13 |
Thursday, December 18, 2008
Scan 18 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Long | 12/18/2008 | 1.34 | 774800 | 26.33 | 29 | 20 |
ASTRAL SUPREME BHD | Long | 12/18/2008 | 0.4 | 134300 | 39.63 | 28 | 19 |
BHS INDUSTRIES BHD | Long | 12/18/2008 | 0.375 | 314000 | 23.92 | 26 | 23 |
EON CAPITAL BHD | Long | 12/18/2008 | 3.2 | 326700 | 50.13 | 41 | 32 |
IJM CORPORATION BHD | Long | 12/18/2008 | 2.76 | 4296200 | 24.83 | 25 | 23 |
INS BIOSCIENCE BHD | Long | 12/18/2008 | 0.155 | 125100 | 49.9 | 36 | 26 |
JOHOR LAND BHD | Long | 12/18/2008 | 0.765 | 858500 | 24.22 | 34 | 28 |
JOTECH HOLDINGS BHD | Long | 12/18/2008 | 0.05 | 439900 | 40.83 | 29 | 24 |
KINSTEEL BHD | Long | 12/18/2008 | 0.44 | 3805600 | 20.04 | 27 | 23 |
LCL CORPORATION BHD | Long | 12/18/2008 | 0.78 | 607500 | 26.12 | 28 | 27 |
MULPHA INTERNATIONAL BHD | Long | 12/18/2008 | 0.43 | 981800 | 28.1 | 28 | 25 |
NEXNEWS BHD | Long | 12/18/2008 | 1.1 | 196800 | 24.32 | 39 | 12 |
PROTON HOLDINGS BHD | Long | 12/18/2008 | 1.89 | 561100 | 31.99 | 25 | 23 |
QL RESOURCES BHD | Long | 12/18/2008 | 2.4 | 160100 | 20.65 | 28 | 22 |
RIMBUNAN SAWIT BHD | Long | 12/18/2008 | 0.92 | 340200 | 22.84 | 42 | 25 |
TRANSMILE GROUP BHD | Long | 12/18/2008 | 0.595 | 1781500 | 23.99 | 28 | 23 |
TSH RESOURCES BHD | Long | 12/18/2008 | 1.4 | 209500 | 26.48 | 36 | 26 |
GULA PERAK BHD | Short | 12/18/2008 | 0.055 | 215000 | 29.23 | 22 | 25 |
Wednesday, December 17, 2008
Scan 17 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Long | 12/17/2008 | 3.42 | 864300 | 23.62 | 29 | 22 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 12/17/2008 | 45 | 266100 | 20.2 | 30 | 23 |
GPA HOLDINGS BHD | Long | 12/17/2008 | 0.085 | 467300 | 24.33 | 34 | 26 |
HOVID BHD | Long | 12/17/2008 | 0.165 | 213100 | 21.44 | 28 | 24 |
IGB CORPORATION BHD | Long | 12/17/2008 | 1.32 | 2224100 | 22.09 | 28 | 23 |
MALAYSIAN AIRLINE SYSTEM BHD | Long | 12/17/2008 | 2.78 | 273600 | 35.9 | 29 | 24 |
UMW HOLDINGS BHD | Long | 12/17/2008 | 5.3 | 714500 | 49.28 | 31 | 26 |
GSB GROUP BHD | Short | 12/17/2008 | 0.04 | 180100 | 28.65 | 19 | 25 |
JOTECH HOLDINGS BHD | Short | 12/17/2008 | 0.045 | 654200 | 43.48 | 18 | 27 |
PROGRESSIVE IMPACT CORPORATION | Short | 12/17/2008 | 0.47 | 12888600 | 27.7 | 19 | 20 |
Tuesday, December 16, 2008
Scan 16 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GLOMAC BHD | Long | 12/16/2008 | 0.49 | 166800 | 20.29 | 35 | 33 |
NTPM HOLDINGS BHD | Long | 12/16/2008 | 0.48 | 326200 | 25.25 | 33 | 29 |
PROGRESSIVE IMPACT CORPORATION | Long | 12/16/2008 | 0.465 | 8560700 | 29.76 | 20 | 19 |
ASTRO ALL ASIA NETWORKS PLC | Short | 12/16/2008 | 2.22 | 286700 | 22.72 | 27 | 30 |
FAJAR BARU CAPITAL BHD | Short | 12/16/2008 | 0.505 | 231200 | 27.78 | 20 | 23 |
Monday, December 15, 2008
Scan 15 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
JAKS RESOURCES BERHAD | Long | 12/15/2008 | 0.41 | 2125000 | 22.1 | 26 | 24 |
KUMPULAN PERANGSANG SELANGOR BH | Long | 12/15/2008 | 1.45 | 1386300 | 20.4 | 29 | 22 |
MALAYSIAN BULK CARRIERS BHD | Long | 12/15/2008 | 2.3 | 262200 | 24.93 | 31 | 24 |
SUNWAY CITY BHD | Long | 12/15/2008 | 1.68 | 302900 | 34.55 | 35 | 26 |
WCT ENGINEERING BHD | Long | 12/15/2008 | 1.68 | 1353600 | 20.64 | 28 | 23 |
Friday, December 12, 2008
Scan 12 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Short | 12/12/2008 | 0.04 | 132000 | 30.5 | 18 | 29 |
ASIAEP BHD | Short | 12/12/2008 | 0.06 | 111100 | 20.57 | 21 | 26 |
BRITISH AMERICAN TOBACCO (M) BH | Short | 12/12/2008 | 42.25 | 262700 | 23.23 | 22 | 31 |
DENKO INDUSTRIAL CORPORATION BH | Short | 12/12/2008 | 0.095 | 114200 | 20.75 | 29 | 41 |
HI-CITY BIOSCIENCE GROUP BHD | Short | 12/12/2008 | 0.29 | 2260900 | 57.44 | 29 | 30 |
PECD BHD | Short | 12/12/2008 | 0.03 | 445000 | 22.04 | 28 | 30 |
WCT ENGINEERING BHD | Short | 12/12/2008 | 1.59 | 1001500 | 21.53 | 24 | 26 |
Thursday, December 11, 2008
Scan 11 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ECOFIRST CONSOLIDATED BHD | Long | 12/11/2008 | 0.14 | 516600 | 21.38 | 21 | 12 |
FARLIM GROUP (M) BHD | Long | 12/11/2008 | 0.255 | 109600 | 29.47 | 11 | 8 |
HONG LEONG FINANCIAL GROUP BHD | Long | 12/11/2008 | 3.96 | 310300 | 20.2 | 26 | 20 |
KURNIA ASIA BHD | Long | 12/11/2008 | 0.25 | 3889600 | 31.72 | 37 | 24 |
MEMS TECHNOLOGY BHD | Long | 12/11/2008 | 0.06 | 185500 | 22.06 | 15 | 14 |
MUHIBBAH ENGINEERING (M) BHD | Long | 12/11/2008 | 0.905 | 2299600 | 20.09 | 27 | 26 |
POS MALAYSIA & SERVICES HOLDING | Long | 12/11/2008 | 1.96 | 1056600 | 21.65 | 32 | 29 |
SAPURACREST PETROLEUM BHD | Long | 12/11/2008 | 0.765 | 5002800 | 20.32 | 27 | 24 |
STAR PUBLICATIONS (M) BHD | Long | 12/11/2008 | 3.1 | 224700 | 33.64 | 39 | 30 |
WCT ENGINEERING BHD | Long | 12/11/2008 | 1.59 | 2970900 | 22.99 | 27 | 26 |
GPA HOLDINGS BHD | Short | 12/11/2008 | 0.08 | 195000 | 28.6 | 27 | 35 |
Wednesday, December 10, 2008
Scan 10 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long | 12/10/2008 | 2.3 | 5804800 | 28.5 | 28 | 25 |
GLOBETRONICS TECHNOLOGY BHD | Long | 12/10/2008 | 0.145 | 274000 | 32.77 | 27 | 25 |
HEXZA CORPORATION BHD | Short | 12/10/2008 | 0.48 | 136500 | 28.98 | 13 | 57 |
MALAYAN UNITED INDUSTRIES BHD | Short | 12/10/2008 | 0.165 | 112000 | 21.13 | 19 | 21 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 12/10/2008 | 1.46 | 132800 | 25.41 | 34 | 37 |
Tuesday, December 9, 2008
Scan 9 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASTRO ALL ASIA NETWORKS PLC | Long | 12/9/2008 | 2.38 | 1188700 | 26.7 | 34 | 24 |
MALAYAN UNITED INDUSTRIES BHD | Long | 12/9/2008 | 0.165 | 251400 | 22.47 | 22 | 20 |
OCTAGON CONSOLIDATED BHD | Long | 12/9/2008 | 0.76 | 205800 | 23.04 | 26 | 22 |
SARAWAK ENERGY BERHAD | Long | 12/9/2008 | 2.26 | 155700 | 31.09 | 43 | 25 |
TITAN CHEMICALS CORP. BHD | Long | 12/9/2008 | 0.755 | 233500 | 20.04 | 35 | 26 |
Friday, December 5, 2008
Scan 5 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FTEC RESOURCES BHD | Long | 12/5/2008 | 0.045 | 798100 | 23.56 | 33 | 23 |
P.A. RESOURCES BHD | Long | 12/5/2008 | 0.385 | 5762200 | 38.62 | 32 | 24 |
Thursday, December 4, 2008
Scan 4 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HONG LEONG FINANCIAL GROUP BHD | Long | 12/4/2008 | 3.92 | 210700 | 24.92 | 28 | 27 |
MALAYSIAN AE MODELS HOLDINGS BH | Long | 12/4/2008 | 0.97 | 158200 | 24.03 | 21 | 20 |
ENGLOTECHS HOLDING BHD | Short | 12/4/2008 | 0.04 | 2838000 | 42.95 | 25 | 33 |
SP SETIA BHD | Short | 12/4/2008 | 2.85 | 6814300 | 22.85 | 22 | 23 |
Wednesday, December 3, 2008
Scan 3 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EP MANUFACTURING BHD | Long | 12/3/2008 | 0.22 | 230200 | 21.69 | 11 | 8 |
NATURAL BIO RESOURCES BHD | Short | 12/3/2008 | 0.28 | 253900 | 25.87 | 24 | 26 |
SANICHI TECHNOLOGY BHD | Short | 12/3/2008 | 0.095 | 130400 | 21.65 | 15 | 25 |
YONG TAI BHD | Short | 12/3/2008 | 0.27 | 104500 | 35.55 | 7 | 21 |
Tuesday, December 2, 2008
Scan 2 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GREEN PACKET BHD | Long | 12/2/2008 | 0.69 | 233700 | 21.25 | 30 | 29 |
BINTULU PORT HOLDINGS BHD | Short | 12/2/2008 | 5.3 | 121000 | 20.93 | 31 | 32 |
COMPUGATES HOLDINGS BHD | Short | 12/2/2008 | 0.125 | 1326100 | 28.53 | 12 | 13 |
IRIS CORPORATION BHD | Short | 12/2/2008 | 0.075 | 10613900 | 21.6 | 15 | 16 |
NEXTNATION COMMUNICATION BHD | Short | 12/2/2008 | 0.03 | 166700 | 33.92 | 35 | 40 |
TRADEWINDS CORPORATION BHD | Short | 12/2/2008 | 0.315 | 2259600 | 21.92 | 23 | 24 |
Monday, December 1, 2008
Scan 1 Dec 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SP SETIA BHD | Long | 12/1/2008 | 2.8 | 2074800 | 26.58 | 23 | 20 |
BOON KOON GROUP BHD | Short | 12/1/2008 | 0.125 | 640600 | 22.08 | 26 | 27 |
DFZ CAPITAL BHD | Short | 12/1/2008 | 4.1 | 143200 | 21.85 | 16 | 20 |
MUHIBBAH ENGINEERING (M) BHD | Short | 12/1/2008 | 0.92 | 310600 | 24.59 | 25 | 28 |
Subscribe to:
Posts (Atom)