Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FOREMOST HOLDINGS BHD | Long | 6/30/2008 | 0.35 | 848500 | 23.4 | 28 | 24 |
KIMBLE CORPORATION BHD | Long | 6/30/2008 | 0.055 | 1294000 | 29.44 | 16 | 14 |
MUI PROPERTIES BHD | Long | 6/30/2008 | 0.17 | 234000 | 21.3 | 33 | 26 |
OLYMPIA INDUSTRIES BHD | Long | 6/30/2008 | 0.45 | 148500 | 31.37 | 20 | 18 |
ORIENTAL HOLDINGS BHD | Long | 6/30/2008 | 5.75 | 171400 | 21.09 | 30 | 23 |
BONIA CORPORATION BHD | Short | 6/30/2008 | 1.87 | 1000000 | 24.13 | 36 | 39 |
ETI TECH CORPORATION BHD | Short | 6/30/2008 | 1.92 | 235400 | 20.26 | 26 | 27 |
INTEGRATED LOGISTICS BHD | Short | 6/30/2008 | 0.825 | 400000 | 22.7 | 26 | 31 |
JADI IMAGING HOLDINGS BHD | Short | 6/30/2008 | 0.13 | 162500 | 22.93 | 27 | 31 |
LION INDUSTRIES CORPORATION BHD | Short | 6/30/2008 | 2.61 | 1124800 | 22.27 | 22 | 28 |
MK LAND HOLDINGS BHD | Short | 6/30/2008 | 0.28 | 255000 | 46.39 | 27 | 32 |
PAN MALAYSIAN INDUSTRIES BHD | Short | 6/30/2008 | 0.085 | 207500 | 21.23 | 19 | 22 |
SYF RESOURCES BHD | Short | 6/30/2008 | 0.4 | 239100 | 57.75 | 34 | 40 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, June 30, 2008
Scan 30 Jun 08
Saturday, June 28, 2008
Scan 27 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FOTRONICS CORPORATION BHD | Long | 6/27/08 | 0.035 | 114300 | 35.1 | 42 | 24 |
KOMARKCORP BHD | Long | 6/27/08 | 0.28 | 250700 | 22.17 | 28 | 23 |
ORIENTAL HOLDINGS BHD | Long | 6/27/08 | 5.7 | 134800 | 21.48 | 30 | 23 |
PANTECH GROUP HOLDINGS BHD | Long | 6/27/08 | 0.82 | 128000 | 20.85 | 33 | 31 |
SELANGOR PROPERTIES BHD | Long | 6/27/08 | 3.08 | 164400 | 33.23 | 33 | 29 |
IDAMAN UNGGUL BHD | Short | 6/27/08 | 0.1 | 216900 | 26.77 | 19 | 21 |
INTEGRATED LOGISTICS BHD | Short | 6/27/08 | 0.85 | 582900 | 21.8 | 26 | 28 |
Thursday, June 26, 2008
Scan 26 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DAMANSARA REALTY BHD | Long | 6/26/2008 | 0.17 | 827000 | 20.33 | 21 | 20 |
ENGLOTECHS HOLDING BHD | Long | 6/26/2008 | 0.095 | 248100 | 32.34 | 49 | 27 |
GPA HOLDINGS BHD | Long | 6/26/2008 | 0.085 | 137100 | 21.43 | 23 | 17 |
HAI-O ENTERPRISE BHD | Long | 6/26/2008 | 3.84 | 291300 | 32.75 | 26 | 21 |
IDAMAN UNGGUL BHD | Long | 6/26/2008 | 0.095 | 341000 | 28.58 | 20 | 19 |
MALAYAN UNITED INDUSTRIES BHD | Long | 6/26/2008 | 0.265 | 616500 | 20.22 | 30 | 29 |
MK LAND HOLDINGS BHD | Long | 6/26/2008 | 0.33 | 2179500 | 50.93 | 33 | 24 |
MTD INFRAPERDANA BHD | Long | 6/26/2008 | 0.745 | 169000 | 25 | 39 | 29 |
NAIM INDAH CORPORATION BHD | Long | 6/26/2008 | 0.065 | 664500 | 34.39 | 25 | 22 |
PALETTE MULTIMEDIA BHD | Long | 6/26/2008 | 0.05 | 311000 | 20.33 | 22 | 21 |
SURIA CAPITAL HOLDINGS BHD | Long | 6/26/2008 | 2.15 | 419500 | 25.53 | 31 | 30 |
UNITED MALACCA BHD | Long | 6/26/2008 | 8.05 | 117200 | 36.98 | 27 | 24 |
SARAWAK ENERGY BERHAD | Short | 6/26/2008 | 3 | 1062700 | 28.37 | 25 | 27 |
Wednesday, June 25, 2008
Scan 25 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FARLIM GROUP (M) BHD | Long | 6/25/2008 | 0.285 | 123200 | 28.16 | 19 | 18 |
ASAS DUNIA BHD | Short | 6/25/2008 | 0.73 | 1873000 | 23.49 | 12 | 21 |
GENERAL CORPORATION BHD | Short | 6/25/2008 | 1.1 | 125000 | 22.64 | 26 | 27 |
MAA HOLDINGS BHD | Short | 6/25/2008 | 1.07 | 734100 | 29.66 | 27 | 38 |
MTD INFRAPERDANA BHD | Short | 6/25/2008 | 0.735 | 562000 | 25.83 | 31 | 33 |
Tuesday, June 24, 2008
Scan 24 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOUSTEAD HOLDINGS BHD | Long | 6/24/2008 | 5.55 | 482600 | 20.1 | 28 | 25 |
ETI TECH CORPORATION BHD | Long | 6/24/2008 | 2 | 219200 | 25.74 | 28 | 26 |
FOREMOST HOLDINGS BHD | Long | 6/24/2008 | 0.375 | 1101200 | 23.66 | 33 | 21 |
JADI IMAGING HOLDINGS BHD | Long | 6/24/2008 | 0.15 | 243700 | 27.75 | 37 | 23 |
MAA HOLDINGS BHD | Long | 6/24/2008 | 1.17 | 1295900 | 30.71 | 32 | 28 |
ADVANCED SYNERGY BHD-ICULS | Short | 6/24/2008 | 0.05 | 270000 | 21.68 | 26 | 36 |
BERTAM ALLIANCE BHD | Short | 6/24/2008 | 0.36 | 140700 | 20.46 | 14 | 16 |
IDAMAN UNGGUL BHD | Short | 6/24/2008 | 0.09 | 1396500 | 32.61 | 18 | 21 |
Monday, June 23, 2008
Scan 23 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
LION INDUSTRIES CORPORATION BHD | Long | 6/23/2008 | 2.65 | 1894100 | 26.17 | 25 | 24 |
LOH & LOH CORPORATION BHD | Long | 6/23/2008 | 4.6 | 341400 | 23.29 | 60 | 19 |
MUDA HOLDINGS BHD | Long | 6/23/2008 | 0.78 | 1381700 | 29.06 | 26 | 25 |
PUTRAJAYA PERDANA BHD | Long | 6/23/2008 | 4.58 | 559700 | 26.44 | 56 | 16 |
UBG BHD | Long | 6/23/2008 | 2.48 | 2573300 | 24.2 | 79 | 9 |
BONIA CORPORATION BHD | Short | 6/23/2008 | 1.82 | 177000 | 33.01 | 32 | 42 |
MECHMAR CORPORATION (M) BHD | Short | 6/23/2008 | 0.25 | 145000 | 27.24 | 18 | 19 |
MINETECH RESOURCES BHD | Short | 6/23/2008 | 0.22 | 126000 | 26.74 | 28 | 34 |
Saturday, June 21, 2008
Scan 20 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
YTL E-SOLUTIONS BHD | Long | 6/20/2008 | 0.475 | 1662800 | 31.51 | 40 | 22 |
BCT TECHNOLOGY BHD | Short | 6/20/2008 | 0.155 | 923000 | 35.15 | 24 | 30 |
Thursday, June 19, 2008
Scan 19 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCED SYNERGY BHD-ICULS | Long | 6/19/2008 | 0.055 | 717800 | 24.44 | 30 | 25 |
AT SYSTEMATIZATION BHD | Long | 6/19/2008 | 0.09 | 209000 | 31.59 | 20 | 19 |
CWORKS SYSTEMS BHD | Long | 6/19/2008 | 0.19 | 171500 | 33.94 | 24 | 14 |
DIGI.COM BHD | Long | 6/19/2008 | 25 | 1476100 | 22.27 | 35 | 25 |
KHEE SAN BHD | Long | 6/19/2008 | 0.68 | 205400 | 25.09 | 21 | 19 |
K-ONE TECHNOLOGY BHD | Long | 6/19/2008 | 0.5 | 107400 | 20.83 | 27 | 22 |
AEON CREDIT SERVICE (M) BHD | Short | 6/19/2008 | 3.5 | 116500 | 22.58 | 30 | 31 |
AHB HOLDINGS BHD | Short | 6/19/2008 | 0.085 | 288100 | 55.94 | 18 | 29 |
ANN JOO RESOURCES BHD | Short | 6/19/2008 | 3.74 | 381000 | 20.75 | 29 | 31 |
APL INDUSTRIES BHD | Short | 6/19/2008 | 0.095 | 669800 | 22 | 26 | 27 |
CHIN WELL HOLDINGS BHD | Short | 6/19/2008 | 1.03 | 168500 | 21.57 | 17 | 25 |
COMINTEL CORPORATION BHD | Short | 6/19/2008 | 0.665 | 3716300 | 38.78 | 28 | 29 |
CUSCAPI BHD | Short | 6/19/2008 | 0.16 | 120000 | 22.16 | 21 | 26 |
DAYA MATERIALS BHD | Short | 6/19/2008 | 0.59 | 187900 | 20.37 | 19 | 21 |
DOLOMITE CORPORATION BHD | Short | 6/19/2008 | 0.2 | 116200 | 35.55 | 10 | 17 |
FOTRONICS CORPORATION BHD | Short | 6/19/2008 | 0.03 | 120000 | 39.11 | 25 | 45 |
HAP SENG CONSOLIDATED BHD | Short | 6/19/2008 | 2.73 | 243000 | 24.48 | 25 | 26 |
HO WAH GENTING BHD | Short | 6/19/2008 | 0.27 | 1653000 | 22.94 | 25 | 29 |
LION INDUSTRIES CORPORATION BHD | Short | 6/19/2008 | 2.62 | 2330700 | 30.37 | 24 | 27 |
MUDA HOLDINGS BHD | Short | 6/19/2008 | 0.775 | 2498900 | 33.75 | 24 | 28 |
ORIENTAL HOLDINGS BHD | Short | 6/19/2008 | 5.8 | 221300 | 24.62 | 23 | 24 |
SARAWAK ENERGY BERHAD | Short | 6/19/2008 | 2.92 | 439100 | 41.26 | 24 | 29 |
SELANGOR DREDGING BHD | Short | 6/19/2008 | 0.655 | 218000 | 38.67 | 28 | 39 |
YTL E-SOLUTIONS BHD | Short | 6/19/2008 | 0.41 | 277000 | 31.72 | 22 | 32 |
Wednesday, June 18, 2008
Scan 18 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
INIX TECHNOLOGIES HOLDINGS BHD | Long | 6/18/2008 | 0.225 | 720200 | 37.69 | 30 | 23 |
KUALA LUMPUR KEPONG BHD | Long | 6/18/2008 | 18.2 | 806000 | 20.87 | 32 | 21 |
ADVANCED SYNERGY BHD-ICULS | Short | 6/18/2008 | 0.055 | 257500 | 25.73 | 20 | 29 |
ASIAN PAC HOLDINGS BHD | Short | 6/18/2008 | 0.11 | 1052200 | 21.18 | 19 | 28 |
BOUSTEAD HOLDINGS BHD | Short | 6/18/2008 | 5.5 | 236100 | 23.57 | 25 | 26 |
CEMENT INDUSTRIES OF MALAYSIA B | Short | 6/18/2008 | 5.75 | 172000 | 20.89 | 31 | 37 |
DAMANSARA REALTY BHD | Short | 6/18/2008 | 0.17 | 914100 | 27.93 | 22 | 23 |
DIGI.COM BHD | Short | 6/18/2008 | 24 | 2156800 | 22.71 | 27 | 30 |
GPA HOLDINGS BHD | Short | 6/18/2008 | 0.08 | 710600 | 27.7 | 21 | 26 |
LOH & LOH CORPORATION BHD | Short | 6/18/2008 | 4.44 | 425000 | 22.16 | 24 | 34 |
MALAYAN UNITED INDUSTRIES BHD | Short | 6/18/2008 | 0.27 | 388800 | 26.55 | 24 | 29 |
MESINIAGA BHD | Short | 6/18/2008 | 1.9 | 147700 | 24.98 | 20 | 24 |
PROGRESSIVE IMPACT CORPORATION | Short | 6/18/2008 | 0.735 | 2566100 | 36.17 | 18 | 22 |
Tuesday, June 17, 2008
Scan 17 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long | 6/17/2008 | 3.54 | 151000 | 26.07 | 34 | 32 |
APL INDUSTRIES BHD | Long | 6/17/2008 | 0.105 | 1323700 | 24.89 | 34 | 22 |
HEXAGON HOLDINGS BHD | Long | 6/17/2008 | 1.65 | 1164900 | 20.99 | 18 | 14 |
KELADI MAJU BHD | Long | 6/17/2008 | 0.135 | 1068000 | 42.33 | 10 | 9 |
MALAYAN UNITED INDUSTRIES BHD | Long | 6/17/2008 | 0.275 | 1037100 | 28.01 | 25 | 24 |
TEX CYCLE TECHNOLOGY (M) BHD | Long | 6/17/2008 | 0.29 | 310000 | 21.98 | 29 | 23 |
LION CORPORATION BHD | Short | 6/17/2008 | 0.67 | 645400 | 22.94 | 25 | 29 |
SOUTHERN STEEL BHD | Short | 6/17/2008 | 3.1 | 174400 | 22.34 | 28 | 30 |
Monday, June 16, 2008
Scan 16 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
YTL E-SOLUTIONS BHD | Long | 6/16/2008 | 0.44 | 300900 | 34.64 | 25 | 16 |
KARAMBUNAI CORP BHD | Short | 6/16/2008 | 0.08 | 941800 | 31.02 | 15 | 21 |
Saturday, June 14, 2008
Scan 13 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DAMANSARA REALTY BHD | Long | 6/13/2008 | 0.185 | 3333200 | 33.15 | 25 | 22 |
MALAYSIA AIRPORT HOLDINGS BHD | Long | 6/13/2008 | 3 | 1718400 | 23.33 | 35 | 26 |
METACORP BHD | Long | 6/13/2008 | 0.495 | 295600 | 47.29 | 47 | 20 |
OPUS INTERNATIONAL GROUP PLC | Long | 6/13/2008 | 0.94 | 212000 | 27.33 | 15 | 14 |
SEG INTERNATIONAL BHD | Long | 6/13/2008 | 0.7 | 188400 | 27.23 | 32 | 14 |
AT SYSTEMATIZATION BHD | Short | 6/13/2008 | 0.095 | 685400 | 41.51 | 18 | 22 |
KOBAY TECHNOLOGY BHD | Short | 6/13/2008 | 0.65 | 129900 | 40.51 | 25 | 36 |
TANJUNG OFFSHORE BHD | Short | 6/13/2008 | 2.33 | 249200 | 30.3 | 27 | 33 |
TPC PLUS BHD | Short | 6/13/2008 | 0.12 | 140000 | 21.95 | 18 | 24 |
Thursday, June 12, 2008
Scan 12 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HIL INDUSTRIES BHD | Long | 6/12/2008 | 0.395 | 2726200 | 38.1 | 39 | 23 |
KARAMBUNAI CORP BHD | Long | 6/12/2008 | 0.08 | 370600 | 34.37 | 19 | 18 |
MIECO CHIPBOARD BHD | Long | 6/12/2008 | 0.55 | 109800 | 24.82 | 26 | 21 |
UBG BHD | Long | 6/12/2008 | 2.34 | 146200 | 28.12 | 32 | 25 |
DIGI.COM BHD | Short | 6/12/2008 | 24.1 | 440400 | 30.19 | 29 | 30 |
METACORP BHD | Short | 6/12/2008 | 0.47 | 320100 | 47.9 | 29 | 32 |
UEM BUILDERS BHD | Short | 6/12/2008 | 1.29 | 1694000 | 26.64 | 20 | 28 |
YTL E-SOLUTIONS BHD | Short | 6/12/2008 | 0.425 | 176700 | 38.16 | 17 | 20 |
Wednesday, June 11, 2008
Scan 11 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCED SYNERGY BHD-ICULS | Long | 6/11/2008 | 0.06 | 324000 | 31.71 | 30 | 23 |
ANN JOO RESOURCES BHD | Long | 6/11/2008 | 3.78 | 342900 | 26.4 | 31 | 29 |
CEMENT INDUSTRIES OF MALAYSIA B | Long | 6/11/2008 | 5.8 | 258400 | 28.16 | 37 | 33 |
HO HUP CONSTRUCTION COMPANY BHD | Long | 6/11/2008 | 0.57 | 497800 | 21.74 | 34 | 24 |
INTEGRATED LOGISTICS BHD | Long | 6/11/2008 | 0.825 | 243900 | 24.32 | 30 | 24 |
LAFARGE MALAYAN CEMENT BHD | Long | 6/11/2008 | 4.42 | 1177500 | 24.03 | 32 | 23 |
LION CORPORATION BHD | Long | 6/11/2008 | 0.72 | 6107500 | 28.2 | 27 | 24 |
LION DIVERSIFIED HOLDINGS BHD | Long | 6/11/2008 | 1.49 | 8676600 | 28.77 | 42 | 25 |
LNG RESOURCES BHD | Long | 6/11/2008 | 0.2 | 122800 | 37.53 | 35 | 31 |
POS MALAYSIA & SERVICES HOLDING | Long | 6/11/2008 | 1.99 | 418700 | 29.23 | 34 | 31 |
APL INDUSTRIES BHD | Short | 6/11/2008 | 0.1 | 595000 | 28.98 | 23 | 24 |
CENTURY BOND BHD | Short | 6/11/2008 | 0.485 | 200300 | 26.64 | 31 | 34 |
ENGTEX GROUP BHD | Short | 6/11/2008 | 0.915 | 337500 | 40.75 | 20 | 21 |
HONG LEONG FINANCIAL GROUP BHD | Short | 6/11/2008 | 4.88 | 175100 | 21.97 | 22 | 24 |
SUNWAY CITY BHD | Short | 6/11/2008 | 3.08 | 176000 | 30.36 | 22 | 23 |
Scan 10 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APL INDUSTRIES BHD | Long | 6/10/2008 | 0.1 | 382000 | 31.22 | 24 | 19 |
KIAN JOO CAN FACTORY BHD | Long | 6/10/2008 | 1.19 | 167600 | 20.75 | 24 | 20 |
MINPLY HOLDINGS (M) BHD | Long | 6/10/2008 | 0.46 | 107600 | 21.3 | 22 | 19 |
AMANAH HARTA TANAH PNB | Short | 6/10/2008 | 0.83 | 140100 | 41.61 | 17 | 20 |
HIL INDUSTRIES BHD | Short | 6/10/2008 | 0.365 | 104000 | 42.21 | 29 | 30 |
KARAMBUNAI CORP BHD | Short | 6/10/2008 | 0.08 | 1085000 | 38.4 | 17 | 25 |
NCB HOLDINGS BHD | Short | 6/10/2008 | 3.14 | 626000 | 20.84 | 23 | 27 |
PETALING TIN BHD | Short | 6/10/2008 | 0.185 | 438000 | 20.96 | 22 | 27 |
Monday, June 9, 2008
Scan 9 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long | 6/9/2008 | 0.12 | 313600 | 53.16 | 26 | 20 |
EKOVEST BHD | Long | 6/9/2008 | 1.34 | 1756800 | 23.99 | 28 | 14 |
IRM GROUP BHD | Long | 6/9/2008 | 0.29 | 654100 | 49.8 | 25 | 21 |
UNITED U-LI CORPORATION BHD | Long | 6/9/2008 | 0.465 | 802000 | 36.46 | 42 | 26 |
FURQAN BUSINESS ORGANISATION BH | Short | 6/9/2008 | 0.09 | 102000 | 24.91 | 17 | 19 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 6/9/2008 | 0.535 | 139800 | 23.81 | 27 | 28 |
HONG LEONG FINANCIAL GROUP BHD | Short | 6/9/2008 | 4.9 | 126700 | 25.25 | 23 | 25 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 6/9/2008 | 0.245 | 3385800 | 33.63 | 21 | 22 |
KINSTEEL BHD | Short | 6/9/2008 | 1.51 | 5600900 | 32.19 | 25 | 30 |
LAFARGE MALAYAN CEMENT BHD | Short | 6/9/2008 | 4.18 | 1027200 | 26.59 | 24 | 27 |
LEADER STEEL HOLDINGS BHD | Short | 6/9/2008 | 0.71 | 651800 | 32.71 | 27 | 29 |
MINPLY HOLDINGS (M) BHD | Short | 6/9/2008 | 0.44 | 4563500 | 22.49 | 18 | 20 |
YUNG KONG GALVANISING INDUSTRIE | Short | 6/9/2008 | 0.465 | 269600 | 28.68 | 20 | 49 |
Sunday, June 8, 2008
Scan 6 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
D.B.E. GURNEY RESOURCES BHD | Long | 6/6/2008 | 0.21 | 228200 | 21.57 | 16 | 15 |
HAP SENG CONSOLIDATED BHD | Long | 6/6/2008 | 2.78 | 486100 | 32.52 | 29 | 21 |
HO WAH GENTING BHD | Long | 6/6/2008 | 0.3 | 1076400 | 33.31 | 31 | 24 |
KARAMBUNAI CORP BHD | Long | 6/6/2008 | 0.08 | 919600 | 43.11 | 22 | 21 |
KFC HOLDINGS (M) BHD | Long | 6/6/2008 | 6.5 | 130400 | 23.77 | 18 | 14 |
KINSTEEL BHD | Long | 6/6/2008 | 1.55 | 4888700 | 34.12 | 27 | 26 |
LB ALUMINIUM BHD | Long | 6/6/2008 | 0.48 | 113200 | 21.38 | 30 | 27 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 6/6/2008 | 1.8 | 757100 | 33.29 | 32 | 29 |
ORIENTAL HOLDINGS BHD | Long | 6/6/2008 | 5.9 | 111000 | 26.35 | 37 | 28 |
PADIBERAS NASIONAL BHD | Long | 6/6/2008 | 1.86 | 107000 | 26.94 | 27 | 25 |
SYMPHONY HOUSE BHD | Long | 6/6/2008 | 0.29 | 396100 | 20.26 | 31 | 28 |
TH PLANTATIONS BHD | Long | 6/6/2008 | 3.5 | 226500 | 27.88 | 30 | 26 |
BRITISH AMERICAN TOBACCO (M) BH | Short | 6/6/2008 | 43 | 154200 | 20.04 | 26 | 28 |
CENTURY BOND BHD | Short | 6/6/2008 | 0.505 | 163400 | 32.05 | 30 | 32 |
NARRA INDUSTRIES BHD | Short | 6/6/2008 | 0.5 | 109800 | 30.58 | 12 | 21 |
Thursday, June 5, 2008
Scan 5 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOUSTEAD HOLDINGS BHD | Short | 6/5/2008 | 5.2 | 522100 | 36.15 | 21 | 31 |
CEPATWAWASAN GROUP BHD | Short | 6/5/2008 | 1.34 | 412400 | 30.8 | 22 | 23 |
FOREMOST HOLDINGS BHD | Short | 6/5/2008 | 0.32 | 467300 | 48.47 | 18 | 29 |
FTEC RESOURCES BHD | Short | 6/5/2008 | 0.07 | 2325800 | 37.28 | 19 | 23 |
GSB GROUP BHD | Short | 6/5/2008 | 0.045 | 1089700 | 52.36 | 10 | 20 |
HAP SENG CONSOLIDATED BHD | Short | 6/5/2008 | 2.75 | 701500 | 33.9 | 23 | 24 |
HO WAH GENTING BHD | Short | 6/5/2008 | 0.28 | 1580000 | 35.01 | 24 | 26 |
HUME INDUSTRIES (M) BHD | Short | 6/5/2008 | 3.9 | 191300 | 44.11 | 29 | 40 |
INTEGRATED LOGISTICS BHD | Short | 6/5/2008 | 0.785 | 160500 | 29.58 | 24 | 33 |
IREKA CORPORATION BHD | Short | 6/5/2008 | 0.99 | 121000 | 32.36 | 29 | 37 |
IRIS CORPORATION BHD | Short | 6/5/2008 | 0.13 | 4714400 | 46.45 | 20 | 25 |
KINSTEEL BHD | Short | 6/5/2008 | 1.52 | 6559200 | 36.8 | 23 | 29 |
LCTH CORPORATION BHD | Short | 6/5/2008 | 0.25 | 142500 | 25.65 | 23 | 31 |
ORIENTAL HOLDINGS BHD | Short | 6/5/2008 | 5.75 | 159600 | 27.38 | 30 | 35 |
PILECON ENGINEERING BHD | Short | 6/5/2008 | 0.085 | 395000 | 29.79 | 28 | 30 |
PJ DEVELOPMENT HOLDINGS BHD | Short | 6/5/2008 | 0.68 | 302000 | 41.21 | 19 | 24 |
PLUS EXPRESSWAYS BHD | Short | 6/5/2008 | 2.9 | 9996400 | 23.75 | 13 | 51 |
PPB GROUP BHD | Short | 6/5/2008 | 11 | 2427200 | 23.82 | 20 | 23 |
PUTRAJAYA PERDANA BHD | Short | 6/5/2008 | 4.44 | 961000 | 30.47 | 26 | 33 |
SARAWAK PLANTATION BHD | Short | 6/5/2008 | 3.7 | 183800 | 25.67 | 28 | 29 |
THREE-A RESOURCES BHD | Short | 6/5/2008 | 0.6 | 181700 | 22.45 | 19 | 30 |
TMC LIFE SCIENCES BHD | Short | 6/5/2008 | 1.85 | 915400 | 32.99 | 24 | 33 |
TPC PLUS BHD | Short | 6/5/2008 | 0.115 | 233700 | 26.14 | 15 | 22 |
Wednesday, June 4, 2008
Scan 4 Jun 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FOTRONICS CORPORATION BHD | Long | 6/4/2008 | 0.04 | 330000 | 44.8 | 49 | 23 |
FTEC RESOURCES BHD | Long | 6/4/2008 | 0.07 | 599600 | 39.55 | 20 | 18 |
HO HUP CONSTRUCTION COMPANY BHD | Long | 6/4/2008 | 0.505 | 376900 | 29.11 | 30 | 29 |
PBA HOLDINGS BHD | Long | 6/4/2008 | 0.99 | 171800 | 21.15 | 27 | 25 |
RANHILL UTILITIES BHD | Long | 6/4/2008 | 3.02 | 376000 | 34.95 | 28 | 26 |
ANN JOO RESOURCES BHD | Short | 6/4/2008 | 3.7 | 515400 | 35.01 | 28 | 32 |
ASTRO ALL ASIA NETWORKS PLC | Short | 6/4/2008 | 3.48 | 685800 | 23.02 | 22 | 25 |
GLOBETRONICS TECHNOLOGY BHD | Short | 6/4/2008 | 0.225 | 300100 | 34.05 | 15 | 27 |
HIAP TECK VENTURE BHD | Short | 6/4/2008 | 1.73 | 112300 | 30.84 | 21 | 26 |
IJM PLANTATIONS BHD | Short | 6/4/2008 | 3.56 | 1796700 | 22.34 | 18 | 42 |
KAMDAR GROUP(M)BHD | Short | 6/4/2008 | 0.335 | 2380400 | 40.18 | 20 | 43 |
KENCANA PETROLEUM BHD | Short | 6/4/2008 | 1.92 | 939900 | 22.11 | 24 | 26 |
KNM GROUP BHD | Short | 6/4/2008 | 6.35 | 3852500 | 25.15 | 24 | 28 |
LB ALUMINIUM BHD | Short | 6/4/2008 | 0.44 | 268700 | 23.89 | 26 | 30 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 6/4/2008 | 1.68 | 1249400 | 37.45 | 27 | 29 |
MMC CORPORATION BHD | Short | 6/4/2008 | 3.4 | 3715900 | 22.57 | 20 | 26 |
PADIBERAS NASIONAL BHD | Short | 6/4/2008 | 1.85 | 125800 | 29.84 | 21 | 27 |
PETRA PERDANA BHD | Short | 6/4/2008 | 4.16 | 457500 | 32.98 | 27 | 36 |
RHB CAPITAL BHD | Short | 6/4/2008 | 5.1 | 307700 | 22.5 | 19 | 23 |
SHELL REFINING CO (F.O.M.) BHD | Short | 6/4/2008 | 10.8 | 111000 | 23.08 | 24 | 31 |
SUCCESS TRANSFORMER CORP BHD | Short | 6/4/2008 | 1 | 349200 | 42.17 | 24 | 25 |
TANAH EMAS CORPORATION BHD | Short | 6/4/2008 | 0.865 | 238100 | 23.17 | 18 | 21 |
TH PLANTATIONS BHD | Short | 6/4/2008 | 3.38 | 328100 | 30.09 | 22 | 32 |
UNITED U-LI CORPORATION BHD | Short | 6/4/2008 | 0.37 | 122000 | 40.73 | 27 | 31 |
Subscribe to:
Posts (Atom)