Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ONLINE ONE CORPORATION BHD | Long | 4/30/2008 | 0.29 | 197000 | 24.95 | 17 | 14 |
PROGRESSIVE IMPACT CORPORATION | Long | 4/30/2008 | 0.62 | 3445200 | 32.13 | 30 | 19 |
CARLSBERG BREWERY MALAYSIA BHD | Short | 4/30/2008 | 4.14 | 144700 | 22.99 | 27 | 34 |
IJM CORPORATION BHD | Short | 4/30/2008 | 5.75 | 7323800 | 20.96 | 22 | 40 |
SIN CHEW MEDIA CORPORATION BHD | Short | 4/30/2008 | 0.875 | 36657500 | 28.19 | 10 | 62 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, April 30, 2008
Scan 30 Apr 08
Tuesday, April 29, 2008
Scan 29 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Short | 4/29/2008 | 0.14 | 1019000 | 21.97 | 16 | 21 |
INCH KENNETH KAJANG RUBBER PLC | Short | 4/29/2008 | 0.47 | 766000 | 22.29 | 17 | 20 |
SALCON BHD | Short | 4/29/2008 | 0.73 | 361600 | 23.64 | 21 | 24 |
Monday, April 28, 2008
Scan 28 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 4/28/2008 | 7.15 | 1013300 | 33.03 | 39 | 26 |
SUPERCOMAL TECHNOLOGIES BHD | Long | 4/28/2008 | 0.135 | 1273600 | 26.24 | 21 | 15 |
AL-HADHARAH BOUSTEAD REIT | Short | 4/28/2008 | 1.4 | 350000 | 26.01 | 32 | 42 |
GLOMAC BHD | Short | 4/28/2008 | 1.12 | 212600 | 36.63 | 18 | 21 |
STARHILL REAL ESTATE INVESTMENT | Short | 4/28/2008 | 0.87 | 961500 | 28.42 | 31 | 35 |
Saturday, April 26, 2008
Scan 25 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 4/25/2008 | 6.9 | 959900 | 32.73 | 37 | 27 |
BURSA MALAYSIA BHD | Short | 4/25/2008 | 8.8 | 2332000 | 24.1 | 23 | 25 |
INCH KENNETH KAJANG RUBBER PLC | Short | 4/25/2008 | 0.475 | 324000 | 25.18 | 18 | 19 |
NEXTNATION COMMUNICATION BHD | Short | 4/25/2008 | 0.08 | 332100 | 22.65 | 30 | 36 |
TIME ENGINEERING BHD | Short | 4/25/2008 | 0.405 | 1183400 | 22.33 | 25 | 27 |
Thursday, April 24, 2008
Scan 24 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GLOMAC BHD | Long | 4/24/2008 | 1.1 | 258700 | 41.85 | 20 | 18 |
KSL HOLDINGS BHD | Long | 4/24/2008 | 1.03 | 2489500 | 39.11 | 38 | 23 |
MEDIA PRIMA BHD | Long | 4/24/2008 | 2.45 | 230700 | 22.96 | 33 | 25 |
SIME DARBY BHD | Long | 4/24/2008 | 9.9 | 8254900 | 32.67 | 29 | 28 |
FOTRONICS CORPORATION BHD | Short | 4/24/2008 | 0.04 | 341000 | 20.36 | 17 | 18 |
Wednesday, April 23, 2008
Scan 23 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BURSA MALAYSIA BHD | Long | 4/23/2008 | 9.1 | 1635800 | 27.58 | 25 | 23 |
KULIM (M) BHD | Long | 4/23/2008 | 7.4 | 1712800 | 22.66 | 26 | 25 |
MELEWAR INDUSTRIAL GROUP BHD | Long | 4/23/2008 | 0.975 | 3728700 | 20.96 | 36 | 18 |
TAMCO CORPORATE HOLDINGS BHD | Long | 4/23/2008 | 0.88 | 197000 | 29.69 | 41 | 17 |
YNH PROPERTY BHD | Long | 4/23/2008 | 2.29 | 3941500 | 28.89 | 33 | 21 |
TELEKOM MALAYSIA BHD | Short | 4/23/2008 | 3.54 | 38759100 | 22.93 | 10 | 73 |
Tuesday, April 22, 2008
Scan 22 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BORNEO OIL BHD | Long | 4/22/2008 | 0.42 | 2501800 | 23.02 | 27 | 25 |
JAKS RESOURCES BERHAD | Long | 4/22/2008 | 0.775 | 19234900 | 31.05 | 27 | 23 |
KUB MALAYSIA BHD | Long | 4/22/2008 | 0.51 | 7654000 | 22.44 | 27 | 20 |
KUMPULAN PERANGSANG SELANGOR BH | Long | 4/22/2008 | 1.81 | 3965000 | 29.19 | 29 | 27 |
MAH SING GROUP BHD | Long | 4/22/2008 | 1.5 | 457100 | 40.61 | 29 | 28 |
RB LAND HOLDINGS BHD | Long | 4/22/2008 | 2.13 | 222300 | 32.16 | 39 | 25 |
SALCON BHD | Long | 4/22/2008 | 0.775 | 1140000 | 28.26 | 28 | 19 |
SCOMI ENGINEERING BHD | Long | 4/22/2008 | 1.25 | 330000 | 22.44 | 35 | 30 |
SWEE JOO BHD | Long | 4/22/2008 | 1.25 | 2365800 | 29.37 | 33 | 24 |
KURNIA SETIA BHD | Short | 4/22/2008 | 2.26 | 174800 | 29.33 | 24 | 34 |
Monday, April 21, 2008
Scan 21 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALLIANZ MALAYSIA BHD | Long | 4/21/2008 | 3.24 | 273000 | 51.85 | 49 | 28 |
KECK SENG (M) BHD | Long | 4/21/2008 | 4.28 | 130700 | 33.79 | 29 | 27 |
LBS BINA GROUP BHD | Long | 4/21/2008 | 0.41 | 871800 | 20.5 | 23 | 22 |
MALAYSIAN RESOURCES CORPORATION | Long | 4/21/2008 | 1.36 | 26921700 | 29.17 | 25 | 22 |
MULPHA INTERNATIONAL BHD | Long | 4/21/2008 | 0.95 | 891700 | 22.03 | 30 | 16 |
NAIM INDAH CORPORATION BHD | Long | 4/21/2008 | 0.085 | 1371800 | 21.68 | 19 | 17 |
SP SETIA BHD | Long | 4/21/2008 | 4 | 7927400 | 29.43 | 36 | 23 |
TIME ENGINEERING BHD | Long | 4/21/2008 | 0.42 | 4022400 | 26.11 | 27 | 23 |
TRANSMILE GROUP BHD | Long | 4/21/2008 | 2.08 | 1184900 | 21.69 | 26 | 25 |
YGL CONVERGENCE BHD | Long | 4/21/2008 | 0.155 | 777500 | 39.4 | 26 | 23 |
ZELAN BHD | Long | 4/21/2008 | 2.66 | 2934000 | 29.96 | 30 | 24 |
Sunday, April 20, 2008
Scan 18 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ECM LIBRA AVENUE BHD | Long | 4/18/2008 | 0.7 | 1408500 | 20.88 | 24 | 22 |
KOSSAN RUBBER INDUSTRIES BHD | Long | 4/18/2008 | 3.78 | 202300 | 25.22 | 32 | 31 |
OLYMPIA INDUSTRIES BHD | Long | 4/18/2008 | 0.43 | 103300 | 25.58 | 20 | 19 |
PAN MALAYSIA HOLDINGS BHD | Long | 4/18/2008 | 0.13 | 1333000 | 22.2 | 42 | 34 |
TSR CAPITAL BHD | Long | 4/18/2008 | 1.28 | 1124100 | 21.51 | 36 | 31 |
DREAMGATE CORPORATION BHD | Short | 4/18/2008 | 0.45 | 110500 | 28.1 | 22 | 23 |
Thursday, April 17, 2008
Scan 17 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERTAM ALLIANCE BHD | Long | 4/17/2008 | 0.36 | 300200 | 28.61 | 25 | 24 |
CHASE PERDANA BHD | Long | 4/17/2008 | 0.58 | 100300 | 33.99 | 40 | 31 |
INCH KENNETH KAJANG RUBBER PLC | Long | 4/17/2008 | 0.485 | 1824500 | 37.18 | 25 | 19 |
MALAYSIA PACIFIC CORP BHD | Long | 4/17/2008 | 0.425 | 993200 | 26.5 | 25 | 19 |
NATURAL BIO RESOURCES BHD | Long | 4/17/2008 | 0.82 | 112100 | 56.34 | 42 | 31 |
Wednesday, April 16, 2008
Scan 16 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAEP BHD | Long | 4/16/2008 | 0.18 | 128000 | 20.98 | 17 | 14 |
CAB CAKARAN CORPORATION BHD | Long | 4/16/2008 | 0.37 | 198700 | 22.06 | 16 | 15 |
IGB CORPORATION BHD | Long | 4/16/2008 | 1.61 | 3075400 | 27.19 | 27 | 26 |
MUDAJAYA GROUP BHD | Long | 4/16/2008 | 3.5 | 681500 | 50.76 | 35 | 33 |
PJ DEVELOPMENT HOLDINGS BHD | Long | 4/16/2008 | 0.675 | 131600 | 22.19 | 35 | 23 |
POS MALAYSIA & SERVICES HOLDING | Long | 4/16/2008 | 1.76 | 1653900 | 23.54 | 26 | 24 |
SELANGOR PROPERTIES BHD | Long | 4/16/2008 | 2.96 | 223500 | 32.04 | 32 | 22 |
STARHILL REAL ESTATE INVESTMENT | Long | 4/16/2008 | 0.88 | 142400 | 25.37 | 32 | 28 |
TRADEWINDS CORPORATION BHD | Long | 4/16/2008 | 0.73 | 10748200 | 30.07 | 47 | 21 |
WTK HOLDINGS BHD | Long | 4/16/2008 | 2.2 | 297800 | 24.81 | 30 | 19 |
ADVANCED SYNERGY BHD-ICULS | Short | 4/16/2008 | 0.065 | 182500 | 21.8 | 17 | 48 |
WELLI MULTI CORPORATION BHD | Short | 4/16/2008 | 0.31 | 6148200 | 41.13 | 27 | 33 |
Tuesday, April 15, 2008
Scan 15 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
LION DIVERSIFIED HOLDINGS BHD | Long | 4/15/2008 | 1.29 | 3725200 | 21.01 | 28 | 25 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 4/15/2008 | 0.675 | 239500 | 36.46 | 37 | 34 |
CHASE PERDANA BHD | Short | 4/15/2008 | 0.575 | 130600 | 38.63 | 38 | 39 |
KURNIA ASIA BHD | Short | 4/15/2008 | 0.755 | 154300 | 22.3 | 22 | 23 |
STAR PUBLICATIONS (M) BHD | Short | 4/15/2008 | 3.42 | 232900 | 21.51 | 25 | 28 |
Monday, April 14, 2008
Scan 14 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AKN TECHNOLOGY BHD | Long | 4/14/2008 | 0.47 | 581100 | 36.95 | 24 | 21 |
HAP SENG PLANTATIONS HOLDINGS B | Long | 4/14/2008 | 2.87 | 777800 | 23.18 | 29 | 28 |
YTL E-SOLUTIONS BHD | Long | 4/14/2008 | 0.445 | 421000 | 20.38 | 29 | 28 |
AL-HADHARAH BOUSTEAD REIT | Short | 4/14/2008 | 1.4 | 447000 | 26.01 | 32 | 42 |
FOTRONICS CORPORATION BHD | Short | 4/14/2008 | 0.04 | 153000 | 24.73 | 15 | 21 |
INSAS BHD | Short | 4/14/2008 | 0.475 | 167200 | 22.58 | 23 | 29 |
IOI CORPORATION BHD | Short | 4/14/2008 | 7 | 11189800 | 20.88 | 27 | 28 |
LBS BINA GROUP BHD | Short | 4/14/2008 | 0.415 | 404000 | 26.34 | 20 | 23 |
LNG RESOURCES BHD | Short | 4/14/2008 | 0.215 | 133400 | 22.56 | 17 | 25 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/14/2008 | 0.13 | 8130000 | 20.21 | 11 | 20 |
TMC LIFE SCIENCES BHD | Short | 4/14/2008 | 1.43 | 119500 | 22.43 | 21 | 34 |
WAH SEONG CORPORATION BHD | Short | 4/14/2008 | 2.24 | 567300 | 37.11 | 24 | 25 |
Friday, April 11, 2008
Scan 11 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 4/11/2008 | 6.5 | 1095300 | 33.81 | 32 | 30 |
CB INDUSTRIAL PRODUCT HOLDING B | Long | 4/11/2008 | 4.38 | 301500 | 24.67 | 40 | 31 |
CEPATWAWASAN GROUP BHD | Long | 4/11/2008 | 1.27 | 247800 | 26.29 | 26 | 25 |
DAMANSARA REALTY BHD | Long | 4/11/2008 | 0.25 | 1854000 | 20.65 | 24 | 20 |
ECOFIRST CONSOLIDATED BHD | Long | 4/11/2008 | 0.15 | 383800 | 22.83 | 24 | 18 |
FABER GROUP BHD | Long | 4/11/2008 | 0.84 | 125400 | 23.54 | 29 | 26 |
IJM CORPORATION BHD | Long | 4/11/2008 | 6.25 | 1974500 | 22.3 | 32 | 25 |
INSAS BHD | Long | 4/11/2008 | 0.5 | 146300 | 25.1 | 28 | 26 |
INTELLIGENT EDGE TECHNOLOGIES B | Long | 4/11/2008 | 0.155 | 552900 | 23.33 | 28 | 14 |
IOI CORPORATION BHD | Long | 4/11/2008 | 7.3 | 15480800 | 23.3 | 30 | 23 |
IRIS CORPORATION BHD | Long | 4/11/2008 | 0.16 | 8769100 | 25.48 | 25 | 16 |
KENCANA PETROLEUM BHD | Long | 4/11/2008 | 1.8 | 6423400 | 24.19 | 37 | 22 |
KUALA LUMPUR KEPONG BHD | Long | 4/11/2008 | 16.5 | 3334000 | 22.48 | 33 | 29 |
MARCO HOLDINGS BHD | Long | 4/11/2008 | 0.115 | 405600 | 21.73 | 38 | 27 |
MISC BHD | Long | 4/11/2008 | 9.25 | 335900 | 27.86 | 29 | 28 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long | 4/11/2008 | 1.21 | 184800 | 20.96 | 25 | 23 |
SARAWAK ENERGY BERHAD | Long | 4/11/2008 | 2.19 | 466100 | 26.57 | 36 | 26 |
STAR PUBLICATIONS (M) BHD | Long | 4/11/2008 | 3.46 | 464300 | 25.9 | 29 | 26 |
TALAM CORPORATION BHD | Long | 4/11/2008 | 0.195 | 229800 | 20.68 | 25 | 19 |
TELEKOM MALAYSIA BHD | Long | 4/11/2008 | 10.6 | 6988600 | 20.05 | 29 | 26 |
TSH RESOURCES BHD | Long | 4/11/2008 | 2.85 | 103500 | 22.36 | 34 | 32 |
UNISEM (M) BHD | Long | 4/11/2008 | 1.36 | 1334200 | 22.85 | 33 | 23 |
WAH SEONG CORPORATION BHD | Long | 4/11/2008 | 2.24 | 2651300 | 43.04 | 27 | 25 |
METRO KAJANG HOLDINGS BHD | Short | 4/11/2008 | 1.34 | 195200 | 21.87 | 17 | 31 |
NTPM HOLDINGS BHD | Short | 4/11/2008 | 0.47 | 114300 | 23.09 | 25 | 35 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 4/11/2008 | 0.14 | 14913800 | 20.43 | 12 | 14 |
Thursday, April 10, 2008
Scan 10 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Long | 4/10/2008 | 0.14 | 557200 | 31.8 | 21 | 20 |
ECOFIRST CONSOLIDATED BHD | Long | 4/10/2008 | 0.15 | 1287400 | 22.9 | 23 | 17 |
FABER GROUP BHD | Long | 4/10/2008 | 0.85 | 297000 | 23.54 | 29 | 26 |
INS BIOSCIENCE BHD | Long | 4/10/2008 | 0.23 | 752700 | 28.71 | 18 | 15 |
INTELLIGENT EDGE TECHNOLOGIES B | Long | 4/10/2008 | 0.155 | 2598700 | 26.72 | 62 | 8 |
IOI CORPORATION BHD | Long | 4/10/2008 | 7.25 | 18539400 | 23.07 | 28 | 23 |
I-POWER BHD | Long | 4/10/2008 | 0.235 | 679000 | 23.94 | 21 | 20 |
JOHAN HOLDINGS BHD | Long | 4/10/2008 | 0.27 | 201300 | 26.24 | 19 | 17 |
KENCANA PETROLEUM BHD | Long | 4/10/2008 | 1.68 | 5893700 | 23.27 | 31 | 24 |
KRETAM HOLDINGS BHD | Long | 4/10/2008 | 1.37 | 118000 | 26.72 | 31 | 23 |
MULTI VEST RESOURCES BHD | Long | 4/10/2008 | 0.605 | 470000 | 20.83 | 33 | 26 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long | 4/10/2008 | 1.17 | 736400 | 21.11 | 26 | 23 |
SCOMI MARINE BHD | Long | 4/10/2008 | 0.6 | 276500 | 25.62 | 25 | 24 |
STAR PUBLICATIONS (M) BHD | Long | 4/10/2008 | 3.5 | 364200 | 25.9 | 29 | 26 |
TALAM CORPORATION BHD | Long | 4/10/2008 | 0.2 | 304800 | 20.53 | 24 | 19 |
TELEKOM MALAYSIA BHD | Long | 4/10/2008 | 10.8 | 14942900 | 20.05 | 29 | 26 |
LIQUA HEALTH CORPORATION BHD | Short | 4/10/2008 | 0.185 | 17475400 | 33.17 | 23 | 25 |
MEDA INC. BHD | Short | 4/10/2008 | 0.125 | 261100 | 25.22 | 14 | 16 |
METRO KAJANG HOLDINGS BHD | Short | 4/10/2008 | 1.32 | 206000 | 20.56 | 19 | 24 |
TRANSMILE GROUP BHD | Short | 4/10/2008 | 2.09 | 1702900 | 32.93 | 27 | 28 |
Wednesday, April 9, 2008
Scan 9 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 4/9/2008 | 6.45 | 4146000 | 33.81 | 32 | 30 |
APP INDUSTRIES BHD | Long | 4/9/2008 | 0.33 | 153000 | 23.74 | 21 | 18 |
GSB GROUP BHD | Long | 4/9/2008 | 0.06 | 296900 | 48.88 | 15 | 11 |
INTEGRATED LOGISTICS BHD | Long | 4/9/2008 | 0.73 | 302000 | 40.33 | 33 | 23 |
JPK HOLDINGS BHD | Long | 4/9/2008 | 0.555 | 1855400 | 26.81 | 18 | 16 |
K & N KENANGA HOLDINGS BHD | Long | 4/9/2008 | 0.77 | 163500 | 21.52 | 35 | 30 |
KONSORTIUM LOGISTIK BHD | Long | 4/9/2008 | 1.16 | 316400 | 23.89 | 27 | 25 |
LION DIVERSIFIED HOLDINGS BHD | Long | 4/9/2008 | 1.27 | 751600 | 28.46 | 32 | 28 |
MMC CORPORATION BHD | Long | 4/9/2008 | 3.2 | 1385700 | 32.17 | 30 | 28 |
PETRA PERDANA BHD | Long | 4/9/2008 | 3.9 | 656400 | 25.87 | 35 | 34 |
SELANGOR DREDGING BHD | Long | 4/9/2008 | 0.75 | 155400 | 34.97 | 49 | 29 |
SOUTHERN STEEL BHD | Long | 4/9/2008 | 2.14 | 207000 | 22.07 | 41 | 32 |
SUPERMAX CORPORATION BHD | Long | 4/9/2008 | 1.63 | 152000 | 25.7 | 24 | 21 |
TOP GLOVE CORPORATION BHD | Long | 4/9/2008 | 4.5 | 1384800 | 69.29 | 34 | 28 |
GULA PERAK BHD | Short | 4/9/2008 | 0.09 | 1173700 | 23.79 | 29 | 39 |
JOHAN HOLDINGS BHD | Short | 4/9/2008 | 0.235 | 116000 | 29.22 | 14 | 18 |
NAIM INDAH CORPORATION BHD | Short | 4/9/2008 | 0.08 | 987200 | 27.78 | 14 | 19 |
NOTION VTEC BHD | Short | 4/9/2008 | 0.43 | 165000 | 25.22 | 26 | 30 |
PECD BHD | Short | 4/9/2008 | 0.065 | 2527100 | 21.94 | 26 | 27 |
Tuesday, April 8, 2008
Scan 8 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 4/8/2008 | 6.45 | 1902800 | 31.88 | 32 | 29 |
GSB GROUP BHD | Long | 4/8/2008 | 0.06 | 350100 | 48.88 | 15 | 11 |
INTEGRATED LOGISTICS BHD | Long | 4/8/2008 | 0.73 | 231000 | 41.25 | 39 | 21 |
JPK HOLDINGS BHD | Long | 4/8/2008 | 0.58 | 492300 | 26.81 | 19 | 17 |
KONSORTIUM LOGISTIK BHD | Long | 4/8/2008 | 1.14 | 321800 | 23.74 | 26 | 25 |
MALAYSIAN AIRLINE SYSTEM BHD | Long | 4/8/2008 | 3.6 | 106500 | 20.71 | 33 | 29 |
MMC CORPORATION BHD | Long | 4/8/2008 | 3.26 | 587100 | 32.17 | 30 | 28 |
OSK HOLDINGS BHD | Long | 4/8/2008 | 1.89 | 461500 | 27.71 | 39 | 25 |
PETRA PERDANA BHD | Long | 4/8/2008 | 4 | 1351700 | 26.56 | 39 | 32 |
TANJUNG OFFSHORE BHD | Long | 4/8/2008 | 1.94 | 184700 | 25.76 | 34 | 28 |
GULA PERAK BHD | Short | 4/8/2008 | 0.09 | 403100 | 23.1 | 31 | 35 |
NAIM INDAH CORPORATION BHD | Short | 4/8/2008 | 0.075 | 336600 | 27.16 | 14 | 16 |
NOTION VTEC BHD | Short | 4/8/2008 | 0.43 | 131800 | 25.22 | 26 | 30 |
Monday, April 7, 2008
Scan 7 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 4/7/2008 | 6.55 | 800700 | 33.97 | 33 | 30 |
KURNIA ASIA BHD | Long | 4/7/2008 | 0.76 | 604700 | 31.93 | 23 | 22 |
OSK HOLDINGS BHD | Long | 4/7/2008 | 1.9 | 306400 | 30.27 | 38 | 25 |
RCE CAPITAL BHD | Long | 4/7/2008 | 0.55 | 5857500 | 26.52 | 28 | 22 |
TALAM CORPORATION BHD | Long | 4/7/2008 | 0.19 | 105000 | 23.83 | 22 | 21 |
GULA PERAK BHD | Short | 4/7/2008 | 0.085 | 1032700 | 24.52 | 31 | 34 |
KONSORTIUM LOGISTIK BHD | Short | 4/7/2008 | 1.11 | 256800 | 25.55 | 24 | 27 |
LAND & GENERAL BHD | Short | 4/7/2008 | 0.335 | 336400 | 22.71 | 21 | 24 |
NAIM INDAH CORPORATION BHD | Short | 4/7/2008 | 0.08 | 1333100 | 28.53 | 14 | 16 |
PETRA PERDANA BHD | Short | 4/7/2008 | 3.9 | 392900 | 27.94 | 34 | 35 |
POS MALAYSIA & SERVICES HOLDING | Short | 4/7/2008 | 1.71 | 1061500 | 35.88 | 24 | 26 |
Friday, April 4, 2008
Scan 4 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long | 4/4/2008 | 6.6 | 958800 | 33.97 | 33 | 30 |
GPA HOLDINGS BHD | Long | 4/4/2008 | 0.1 | 2915100 | 25.66 | 29 | 22 |
LATEXX PARTNERS BHD | Long | 4/4/2008 | 0.43 | 251400 | 26.43 | 24 | 22 |
MALAYSIA BUILDING SOCIETY BHD | Long | 4/4/2008 | 1.03 | 239900 | 26.62 | 37 | 28 |
PADIBERAS NASIONAL BHD | Long | 4/4/2008 | 2.08 | 2264800 | 50.15 | 53 | 27 |
EKSONS CORPORATION BHD | Short | 4/4/2008 | 1.04 | 105800 | 23.95 | 27 | 28 |
ESTHETICS INTERNATIONAL GROUP B | Short | 4/4/2008 | 0.7 | 360100 | 20.67 | 23 | 37 |
GULA PERAK BHD | Short | 4/4/2008 | 0.09 | 932800 | 26.15 | 31 | 34 |
NAIM INDAH CORPORATION BHD | Short | 4/4/2008 | 0.075 | 1098000 | 29.71 | 14 | 15 |
PETRONAS DAGANGAN BHD | Short | 4/4/2008 | 8 | 101000 | 20.12 | 21 | 23 |
TANJONG PUBLIC LIMITED COMPANY | Short | 4/4/2008 | 15.9 | 1114300 | 22.12 | 20 | 27 |
Thursday, April 3, 2008
Scan 3 Apr 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Long | 4/3/2008 | 0.25 | 432500 | 27.15 | 17 | 16 |
AMALGAMATED CONTAINERS BHD | Long | 4/3/2008 | 6.55 | 2623100 | 32.03 | 32 | 28 |
EVERMASTER GROUP BHD | Long | 4/3/2008 | 0.8 | 533100 | 20.28 | 21 | 19 |
KINSTEEL BHD | Long | 4/3/2008 | 1.19 | 12648900 | 28.64 | 29 | 24 |
LEONG HUP HOLDINGS BHD | Long | 4/3/2008 | 1.15 | 409100 | 20.04 | 43 | 26 |
V.S INDUSTRY BHD | Long | 4/3/2008 | 3 | 394800 | 29.54 | 36 | 29 |
VTI VINTAGE BHD | Long | 4/3/2008 | 0.275 | 6679900 | 61.54 | 28 | 19 |
AL-HADHARAH BOUSTEAD REIT | Short | 4/3/2008 | 1.4 | 209000 | 26.24 | 31 | 44 |
CAELY HOLDINGS BHD | Short | 4/3/2008 | 0.3 | 825800 | 27.81 | 19 | 20 |
DRB-HICOM BHD | Short | 4/3/2008 | 1.23 | 345600 | 20.76 | 27 | 30 |
eB CAPITAL BHD | Short | 4/3/2008 | 0.2 | 208700 | 39.84 | 10 | 18 |
ECOFIRST CONSOLIDATED BHD | Short | 4/3/2008 | 0.14 | 782000 | 27.17 | 15 | 20 |
EDEN INC. BHD | Short | 4/3/2008 | 0.59 | 2832300 | 22.83 | 26 | 30 |
FURQAN BUSINESS ORGANISATION BH | Short | 4/3/2008 | 0.12 | 1474900 | 23.53 | 19 | 25 |
GENTING BHD | Short | 4/3/2008 | 6.4 | 7707700 | 21.97 | 25 | 28 |
GULA PERAK BHD | Short | 4/3/2008 | 0.085 | 4408900 | 27.91 | 31 | 34 |
HIAP TECK VENTURE BHD | Short | 4/3/2008 | 1.59 | 528600 | 24.33 | 23 | 30 |
I-POWER BHD | Short | 4/3/2008 | 0.225 | 2466400 | 31.68 | 24 | 28 |
KURNIA ASIA BHD | Short | 4/3/2008 | 0.76 | 488300 | 39.34 | 22 | 26 |
LATEXX PARTNERS BHD | Short | 4/3/2008 | 0.42 | 143000 | 28.3 | 23 | 24 |
MATRIX INTERNATIONAL BHD | Short | 4/3/2008 | 0.45 | 352000 | 28.19 | 28 | 33 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 4/3/2008 | 1.2 | 773500 | 27.61 | 24 | 26 |
RESORTS WORLD BHD | Short | 4/3/2008 | 3.38 | 11677900 | 23.61 | 26 | 28 |
SUNWAY CITY BHD | Short | 4/3/2008 | 2.86 | 256000 | 29.55 | 28 | 31 |
TEBRAU TEGUH BHD | Short | 4/3/2008 | 0.74 | 6147000 | 25.11 | 23 | 27 |
Subscribe to:
Posts (Atom)