Malaysia Stock Market ADX Scanner

Thursday, September 4, 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARANK	Long	2025-09-04	0.445	29600	21.21	41	28
CFM	Long	2025-09-04	0.09	169400	33.69	38	23
HPMT	Long	2025-09-04	0.225	2094600	23.22	25	18
IGBREIT	Long	2025-09-04	2.72	1583400	24.06	20	18
JFTECH	Long	2025-09-04	0.41	906500	20.2	28	21
KPPROP	Long	2025-09-04	0.44	2444100	21.02	47	18
PPB	Long	2025-09-04	9.6	3432000	22.92	27	23
OPCOM	Short	2025-09-04	0.23	1584300	25.29	20	28

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HARTA	Long	2025-09-03	1.24	8775100	22.75	26	21
PENTA	Long	2025-09-03	3.55	1614700	24.94	24	22
TOPGLOV	Long	2025-09-03	0.635	36831400	25.43	35	22
YNHPROP	Long	2025-09-03	0.305	4850300	21.25	26	21
NOVA	Short	2025-09-03	0.355	355100	23.22	39	42

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
INNO	Long	2025-09-02	1.87	120800	38.9	21	19
KIPREIT	Long	2025-09-02	0.845	624500	32.78	16	12
N2N	Long	2025-09-02	0.38	57400	23.29	42	33
PETGAS	Long	2025-09-02	18.7	803500	25.48	22	19
QL	Long	2025-09-02	4.19	3234800	24.08	23	19
AWANTEC	Short	2025-09-02	0.31	1139600	36.94	29	36
CIMB.KL	Short	2025-09-02	7.24	55731100	41.93	25	33
DPHARMA	Short	2025-09-02	1.38	909400	22.7	20	21
GAMUDA	Short	2025-09-02	5.61	14835100	29.6	19	28
HEKTAR	Short	2025-09-02	0.465	339600	20.42	22	25
HEXTAR	Short	2025-09-02	0.895	4415500	22.35	22	25
HONGSENG	Short	2025-09-02	0.005	456500	77.01	8	9
HPMT	Short	2025-09-02	0.215	21600	25.55	21	22
IGBREIT	Short	2025-09-02	2.69	1511300	27.12	18	21
IJM	Short	2025-09-02	2.76	23417000	24.38	19	31
KSL	Short	2025-09-02	1.69	627000	20.31	21	23
MALAKOF	Short	2025-09-02	0.95	4702900	25.16	15	20
PENTA	Short	2025-09-02	3.5	1725600	26.69	23	24
PMETAL	Short	2025-09-02	5.56	6244500	24.01	20	23
PPB	Short	2025-09-02	9.04	6535100	25.26	21	29
RGTBHD	Short	2025-09-02	0.27	481000	25.62	24	25
TM	Short	2025-09-02	6.92	4547600	36.36	15	29
TMCLIFE	Short	2025-09-02	0.42	80100	44.38	26	35
WONG	Short	2025-09-02	0.15	2427200	25.05	25	27
XL	Short	2025-09-02	0.58	7047900	26.65	20	29
YBS	Short	2025-09-02	0.28	576900	22.75	23	32

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HEXTAR	Long	2025-08-29	0.895	5856300	24.77	25	20
PESTECH	Long	2025-08-29	0.14	7722700	22.49	24	22
ELSOFT	Short	2025-08-29	0.285	224200	21.44	23	26
KIPREIT	Short	2025-08-29	0.84	3194900	36.88	12	13
KRONO	Short	2025-08-29	0.21	807900	21.44	21	24
MAXIS	Short	2025-08-29	3.5	4109600	21.46	21	22
PEB	Short	2025-08-29	0.765	3000	36.27	32	68

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BAUTO	Long	2025-08-28	0.7	10733100	31.66	31	15
EDARAN	Long	2025-08-28	1.21	142800	24.29	40	26
OPCOM	Long	2025-08-28	0.26	1427700	31.21	28	21
PPB	Long	2025-08-28	9.39	11250800	30.2	25	23
THETA	Short	2025-08-28	0.765	1572200	23.95	25	28

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DPHARMA	Long	2025-08-27	1.37	1563600	24.42	24	16
ELSOFT	Long	2025-08-27	0.295	962400	23.45	26	20
KOSSAN	Long	2025-08-27	1.24	8057000	21.5	22	19
RESINTC	Long	2025-08-27	0.57	120200	20.15	40	25
SIME	Long	2025-08-27	1.9	70746600	27.93	39	13
YBS	Long	2025-08-27	0.295	2595800	22.9	30	18
EDARAN	Short	2025-08-27	1.13	36000	24.56	27	31
INNO	Short	2025-08-27	1.88	1167000	49.17	19	23
LHI	Short	2025-08-27	0.615	8905000	42.52	18	23
MKH	Short	2025-08-27	1	1928000	21.21	16	23
PBBANK	Short	2025-08-27	4.33	37450700	29.02	20	24
PETGAS	Short	2025-08-27	18.6	253200	32.59	20	21

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MFLOUR	Long	2025-08-26	0.56	4731600	21.88	29	18
NAIM	Long	2025-08-26	0.89	1674000	20.18	23	20
PEB	Long	2025-08-26	0.82	1300	42.42	50	49
DANCO	Short	2025-08-26	0.4	215800	23.93	29	33
HLBANK	Short	2025-08-26	19.6	2350500	29	19	20
HTPADU	Short	2025-08-26	1.68	208100	22.58	19	20
JFTECH	Short	2025-08-26	0.43	563600	20.41	22	24
PADINI	Short	2025-08-26	2.05	1690000	22.81	22	24
PAVREIT	Short	2025-08-26	1.71	14101300	20.94	16	21
SCICOM	Short	2025-08-26	0.945	324600	24.54	28	37
SIME	Short	2025-08-26	1.62	326406400	26.09	18	19
SUNREIT	Short	2025-08-26	2.09	4458100	20.07	16	19
TELADAN	Short	2025-08-26	0.92	171800	27.34	35	43