ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, July 25, 2025

Scan 25 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MYTECHLong2025-07-250.3616540023.263830
BJTOTOShort2025-07-251.475390023.642021
BPPLASShort2025-07-250.9110010021.033451
SAMCHEMShort2025-07-250.3259200027.262329

Thursday, July 24, 2025

Scan 24 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CJCENLong2025-07-240.15532040024.755437
DATAPRPLong2025-07-240.1151394480035.181916
HPMTLong2025-07-240.223610046.453026
HUPSENGLong2025-07-240.94538320037.752818
SAMCHEMLong2025-07-240.34512680028.532725
DPHARMAShort2025-07-241.3572660023.661718

Wednesday, July 23, 2025

Scan 23 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARTRONIQLong2025-07-230.08120021.042820
CGBLong2025-07-230.9958330020.722515
PADINILong2025-07-232.1168190022.372419
TASHINLong2025-07-230.2211120046.933631
E&OShort2025-07-230.845749550027.832024
POHUATShort2025-07-23124750028.342532
TROPShort2025-07-231.1214490021.611518

Tuesday, July 22, 2025

Scan 22 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HWATAILong2025-07-220.4958330032.184136
PERTAMALong2025-07-220.12921190022.472220
AMEShort2025-07-221.5411600021.191820
KLKShort2025-07-2219.8631640023.591420
UNISEMShort2025-07-222.24161450020.582021

Monday, July 21, 2025

Scan 21 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BPPLASLong2025-07-210.9452350022.774634
HONGSENGLong2025-07-210.00568140036.37124
LIONINDLong2025-07-210.18531270022.792419
MUDALong2025-07-210.95680024.314539
PHARMALong2025-07-210.226377070026.514119
CGBShort2025-07-210.88429490021.811719
GTRONICShort2025-07-210.43294970020.972228
SUNCONShort2025-07-215.4911061640024.11643

Friday, July 18, 2025

Scan 18 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAREPLSLong2025-07-180.115410430035.011513
CGBLong2025-07-180.8851019200023.131816
KLKLong2025-07-1820.415700025.231813
LTKMLong2025-07-181.2113170027.865740
POHUATLong2025-07-181.0313890032.423023
SUNCONLong2025-07-185.981067260022.282521
YINSONLong2025-07-182.39214530021.212320
ARTRONIQShort2025-07-180.087450024.742122
TELADANShort2025-07-180.9054090026.543553

Thursday, July 17, 2025

Scan 17 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SCICOMLong2025-07-170.929500020.373230
TROPLong2025-07-171.1633440027.181614
YINSONShort2025-07-172.35249670022.42021