ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, August 14, 2025

Scan 14 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFINLong2025-08-142.45504850035.662219
MAXISLong2025-08-143.51523310023.71614

Wednesday, August 13, 2025

Scan 13 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EDARANLong2025-08-131.2325570034.574328
IREKALong2025-08-130.165114790034.763226
KLKLong2025-08-132030500022.32116
MTAGLong2025-08-130.3128930023.562318
SALUTELong2025-08-130.205480470023.412215
SIMELong2025-08-131.671902850024.562015
SUNREITLong2025-08-132.241350960021.492319
TELADANLong2025-08-130.97524210037.136620
THETALong2025-08-130.9422190029.494625
POSShort2025-08-130.26242510020.72022
SEEHUPShort2025-08-130.84160041.834449
SUCCESSShort2025-08-130.65525150028.912425

Tuesday, August 12, 2025

Scan 12 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong2025-08-120.73551720029.533123
CTOSLong2025-08-120.92665370036.972622
HLBANKLong2025-08-1219.659370029.962116
MULPHALong2025-08-123.1360037.052219
WPRTSLong2025-08-125.67527270023.682018
HOMERIZShort2025-08-120.514970026.623154
SUNCONShort2025-08-125.38516130023.682122
SUNREITShort2025-08-122.15326580022.442022
TASHINShort2025-08-120.213140021.542933

Monday, August 11, 2025

Scan 11 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SUNCONLong2025-08-115.48822130025.482319
ANNJOOShort2025-08-110.6972150030.742327
KENANGAShort2025-08-110.897170021.11516
MTAGShort2025-08-110.30523350026.152022
WPRTSShort2025-08-115.63386810025.231719

Friday, August 8, 2025

Scan 08 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HHGROUPLong2025-08-080.11436700022.382120
POSLong2025-08-080.27806670025.482423
SEEHUPLong2025-08-080.794260050.084842
TASHINLong2025-08-080.2120022.653521
COMPLETShort2025-08-081.2572110046.331920

Thursday, August 7, 2025

Scan 07 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HOMERIZLong2025-08-070.525720030.864139
IOIPGLong2025-08-072.17148600024.152017
RGTBHDLong2025-08-070.25566400059.53932
LCTITANShort2025-08-070.5652105180035.552631
SNCShort2025-08-070.1560022.421516
VSShort2025-08-070.775693660022.052326

Wednesday, August 6, 2025

Scan 06 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
UOADEVLong2025-08-061.7720750029.392411
EGShort2025-08-061.08377510020.351920
IOIPGShort2025-08-062.14352680025.51718
RUBEREXShort2025-08-060.09100820040.831418