Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BAUTO | Long | 2025-03-25 | 1.14 | 1995600 | 36.08 | 21 | 19 |
BSLCORP | Long | 2025-03-25 | 0.02 | 561800 | 21.61 | 22 | 16 |
D&O | Long | 2025-03-25 | 1.54 | 3734200 | 22.05 | 25 | 21 |
GTRONIC | Long | 2025-03-25 | 0.465 | 3692800 | 27.48 | 31 | 22 |
INARI | Long | 2025-03-25 | 2.06 | 19784100 | 28.68 | 24 | 22 |
MFCB | Long | 2025-03-25 | 4.1 | 758700 | 20 | 29 | 26 |
SURIA | Long | 2025-03-25 | 1.76 | 163600 | 64.35 | 25 | 20 |
TAFI | Long | 2025-03-25 | 0.545 | 268800 | 23.59 | 41 | 31 |
LTKM | Short | 2025-03-25 | 1.2 | 36200 | 24.13 | 34 | 44 |
SCNWOLF | Short | 2025-03-25 | 0.525 | 10900 | 46.06 | 24 | 38 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, March 25, 2025
Scan 25 Mar 2025
Monday, March 24, 2025
Scan 24 Mar 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SCIENTX | Long | 2025-03-24 | 3.65 | 824400 | 31.53 | 26 | 21 |
BPPLAS | Short | 2025-03-24 | 1.15 | 1000 | 28.89 | 31 | 34 |
HLBANK | Short | 2025-03-24 | 20.12 | 1023800 | 22.97 | 19 | 20 |
LCTITAN | Short | 2025-03-24 | 0.41 | 2102700 | 31.02 | 27 | 32 |
MTAG | Short | 2025-03-24 | 0.29 | 45600 | 30.1 | 27 | 29 |
PELIKAN | Short | 2025-03-24 | 0.17 | 29100 | 33.4 | 31 | 47 |
SCGM | Short | 2025-03-24 | 0.545 | 160900 | 22.96 | 21 | 26 |
TMCLIFE | Short | 2025-03-24 | 0.415 | 145000 | 38.85 | 27 | 32 |
Friday, March 21, 2025
Scan 21 Mar 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BURSA | Long | 2025-03-21 | 7.81 | 3038300 | 43.45 | 22 | 20 |
CEKD | Long | 2025-03-21 | 0.4 | 17200 | 36.94 | 33 | 30 |
N2N | Long | 2025-03-21 | 0.4 | 133400 | 27.55 | 28 | 20 |
PCHEM | Long | 2025-03-21 | 3.66 | 11705700 | 20.58 | 21 | 19 |
PELIKAN | Long | 2025-03-21 | 0.2 | 100 | 34.43 | 41 | 29 |
TMCLIFE | Long | 2025-03-21 | 0.41 | 136800 | 40.82 | 31 | 28 |
D&O | Short | 2025-03-21 | 1.44 | 3373600 | 24.48 | 22 | 25 |
GUOCO | Short | 2025-03-21 | 0.61 | 169100 | 27.52 | 19 | 26 |
SALUTE | Short | 2025-03-21 | 0.21 | 821800 | 31.55 | 24 | 26 |
Thursday, March 20, 2025
Scan 20 Mar 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANNJOO | Long | 2025-03-20 | 0.71 | 229700 | 24.67 | 30 | 28 |
BPPLAS | Long | 2025-03-20 | 1.16 | 16000 | 33.28 | 33 | 32 |
D&O | Long | 2025-03-20 | 1.48 | 2369300 | 26.02 | 24 | 22 |
FRONTKN | Long | 2025-03-20 | 3.67 | 2483700 | 27.52 | 27 | 25 |
HHGROUP | Long | 2025-03-20 | 0.105 | 1930800 | 47.5 | 21 | 17 |
MAHSING | Long | 2025-03-20 | 1.26 | 8950200 | 27.96 | 24 | 22 |
SAM | Long | 2025-03-20 | 3.55 | 715500 | 28.99 | 22 | 21 |
SCGM | Long | 2025-03-20 | 0.56 | 20000 | 25.12 | 24 | 20 |
TAKAFUL | Long | 2025-03-20 | 3.56 | 2607300 | 20.25 | 20 | 19 |
UTDPLT | Long | 2025-03-20 | 22 | 1073200 | 33.85 | 24 | 21 |
YENHER | Long | 2025-03-20 | 0.81 | 108000 | 23.43 | 33 | 26 |
IGBREIT | Short | 2025-03-20 | 2.26 | 1544800 | 23.49 | 16 | 18 |
PCHEM | Short | 2025-03-20 | 3.69 | 2504000 | 21.88 | 20 | 21 |
Wednesday, March 19, 2025
Scan 19 Mar 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AWANTEC | Long | 2025-03-19 | 0.315 | 486600 | 31.83 | 24 | 17 |
EFORCE | Long | 2025-03-19 | 0.27 | 2366800 | 51.61 | 38 | 22 |
MAA.KL | Long | 2025-03-19 | 0.195 | 111100 | 20.4 | 37 | 34 |
MTAG | Long | 2025-03-19 | 0.29 | 158000 | 35.97 | 28 | 25 |
PHARMA | Long | 2025-03-19 | 0.285 | 9884000 | 47.94 | 39 | 23 |
PRESTAR | Long | 2025-03-19 | 0.35 | 59000 | 26.62 | 49 | 23 |
SEDANIA | Long | 2025-03-19 | 0.125 | 24178600 | 60.8 | 37 | 16 |
SENTRAL | Long | 2025-03-19 | 0.77 | 574500 | 39.47 | 14 | 13 |
AJIYA | Short | 2025-03-19 | 1.76 | 101300 | 21.57 | 23 | 28 |
CGB | Short | 2025-03-19 | 0.87 | 7471100 | 23.49 | 17 | 18 |
INNO | Short | 2025-03-19 | 1.69 | 180200 | 20.99 | 21 | 25 |
MFCB | Short | 2025-03-19 | 4.11 | 1118400 | 24.74 | 25 | 26 |
PAVREIT | Short | 2025-03-19 | 1.49 | 9838500 | 30.58 | 13 | 16 |
Monday, March 17, 2025
Scan 17 Mar 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AJIYA | Long | 2025-03-17 | 1.76 | 56000 | 22.53 | 26 | 24 |
COASTAL | Long | 2025-03-17 | 1.44 | 226500 | 32.34 | 24 | 19 |
DAYANG | Long | 2025-03-17 | 1.77 | 6525800 | 41.6 | 29 | 26 |
INNO | Long | 2025-03-17 | 1.72 | 368600 | 21.99 | 23 | 22 |
LTKM | Long | 2025-03-17 | 1.24 | 23900 | 33 | 41 | 38 |
MYEG | Long | 2025-03-17 | 0.95 | 41348900 | 20.32 | 26 | 22 |
PERTAMA | Long | 2025-03-17 | 0.11 | 55616800 | 53.42 | 36 | 30 |
SALUTE | Long | 2025-03-17 | 0.23 | 1907900 | 39.05 | 28 | 25 |
YINSON | Long | 2025-03-17 | 2.29 | 5886000 | 27.06 | 20 | 17 |
YTLPOWR | Long | 2025-03-17 | 3.2 | 15136200 | 26.95 | 24 | 22 |
TAFI | Short | 2025-03-17 | 0.515 | 21000 | 30.98 | 30 | 43 |
Friday, March 14, 2025
Scan 14 Mar 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GTRONIC | Long | 2025-03-14 | 0.43 | 7469300 | 37.91 | 26 | 24 |
HIBISCS | Long | 2025-03-14 | 1.66 | 6831800 | 31.17 | 27 | 23 |
HUPSENG | Long | 2025-03-14 | 1.08 | 946900 | 25.97 | 22 | 20 |
MFCB | Long | 2025-03-14 | 4.2 | 1315800 | 27.6 | 23 | 21 |
REVENUE | Long | 2025-03-14 | 0.09 | 1708500 | 33.36 | 29 | 23 |
APOLLO | Short | 2025-03-14 | 6.63 | 17600 | 31.49 | 32 | 38 |
Subscribe to:
Posts (Atom)