Malaysia Stock Market ADX Scanner

Saturday, May 31, 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MILUX	Long	2025-05-30	0.475	104800	47.11	50	49
TNLOGIS	Long	2025-05-30	0.685	55000	28.96	27	25
AIRASIA	Short	2025-05-30	0.85	12673100	20.18	21	23
DANCO	Short	2025-05-30	0.41	1580400	30.89	37	49
GETS	Short	2025-05-30	0.185	1013000	20.51	25	31
KRONO	Short	2025-05-30	0.24	248600	24.69	26	27
SIMEPLT	Short	2025-05-30	4.48	10222100	23.22	16	23
YINSON	Short	2025-05-30	2	6005100	22.01	21	22

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MALTON	Long	2025-05-29	0.345	59200	24.69	22	20
MKH	Long	2025-05-29	1.07	119400	23.79	24	22
MPI	Long	2025-05-29	19.86	520800	27.8	34	28
PELIKAN	Long	2025-05-29	0.17	8000	21.02	26	22
PIE	Long	2025-05-29	4.24	460700	23.09	30	28
RESINTC	Long	2025-05-29	0.58	138700	21.79	30	23
SEDANIA	Long	2025-05-29	0.11	719200	25.78	23	18
TIMECOM	Long	2025-05-29	5.3	1841900	21.01	23	17
WONG	Long	2025-05-29	0.175	45000	20.41	41	40
INNATURE	Short	2025-05-29	0.2	3819900	36.96	19	21
SIMEPROP	Short	2025-05-29	1.41	11886600	24.12	19	21

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AXIATA	Long	2025-05-28	2.07	8654300	20.58	23	20
GETS	Long	2025-05-28	0.185	831700	22.25	30	24
WPRTS	Long	2025-05-28	4.58	3146200	24.06	28	25
KSL	Short	2025-05-28	1.55	5183900	34.25	20	31
SUCCESS	Short	2025-05-28	0.585	328400	20.28	20	29
TELADAN	Short	2025-05-28	0.935	3600	32.03	29	35

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HOMERIZ	Long	2025-05-27	0.535	32500	23.88	35	29
BONIA	Short	2025-05-27	1.19	54500	21.78	33	34
GUH	Short	2025-05-27	0.31	690700	22.59	18	25
HEKTAR	Short	2025-05-27	0.43	614800	27.59	22	25
HEXTAR	Short	2025-05-27	0.92	3154300	24.87	16	17
KPPROP	Short	2025-05-27	0.46	781700	34.86	25	40
MALTON	Short	2025-05-27	0.34	692400	27.86	19	22
POS	Short	2025-05-27	0.26	1549800	32.73	20	22
UCHITEC	Short	2025-05-27	3.22	246100	28.13	24	25
WPRTS	Short	2025-05-27	4.45	1164000	25.57	25	30

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIRASIA	Long	2025-05-26	0.89	14826100	23.51	29	19
GLOTEC	Long	2025-05-26	0.48	101800	21.57	34	25
TELADAN	Long	2025-05-26	0.95	529000	35.53	30	27
ARANK	Short	2025-05-26	0.455	2000	20.8	32	34
CHGP	Short	2025-05-26	1.12	61900	29.97	22	24
DIALOG	Short	2025-05-26	1.53	5004200	23.46	26	27
DIGI	Short	2025-05-26	3.88	1993300	26.76	16	17
DRBHCOM	Short	2025-05-26	0.785	2829600	31.15	25	27
EPMB	Short	2025-05-26	0.42	51800	32.86	21	24
GTRONIC	Short	2025-05-26	0.46	1308300	24.64	20	22
HHGROUP	Short	2025-05-26	0.125	2491600	25.06	20	22
MISC	Short	2025-05-26	7.48	2236600	21.26	24	26
MKH	Short	2025-05-26	1.04	47500	28.6	18	23
MSC	Short	2025-05-26	2.39	511500	26.23	14	31
PHARMA	Short	2025-05-26	0.25	3606700	29.69	21	22
PWF	Short	2025-05-26	0.83	243000	25.12	21	23
RAMSSOL	Short	2025-05-26	0.86	739800	21.48	20	24
SCOMNET	Short	2025-05-26	0.93	459700	23.28	26	31
SHANG	Short	2025-05-26	1.73	90400	21.41	24	28
TEOSENG	Short	2025-05-26	0.98	1098300	25.36	21	24

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CSCENIC	Long	2025-05-23	0.46	1238900	26.87	33	29
GETS	Short	2025-05-23	0.185	45200	26.13	25	26
MGRC	Short	2025-05-23	0.225	516900	34.88	17	31
SNC	Short	2025-05-23	0.09	787100	31.07	17	19
YTLPOWR	Short	2025-05-23	3.39	21061800	26.02	25	29

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HEKTAR	Long	2025-05-22	0.445	297100	30.98	21	17
TWRREIT	Long	2025-05-22	0.3	15100	21.06	43	37
YTLPOWR	Long	2025-05-22	3.6	12225200	27.6	29	25
AIRASIA	Short	2025-05-22	0.845	12931400	24.86	21	25
BDB	Short	2025-05-22	0.25	45700	21.12	26	27
KPJ	Short	2025-05-22	2.9	13740700	21.5	20	21
MSM	Short	2025-05-22	1.2	10728700	22.63	22	38
MUHIBAH	Short	2025-05-22	0.59	1249300	20.01	20	25
PAVREIT	Short	2025-05-22	1.47	1956400	20.78	17	19
SALUTE	Short	2025-05-22	0.245	1954600	28.96	23	28
SEDANIA	Short	2025-05-22	0.105	914600	30.52	16	18
TALIWRK	Short	2025-05-22	0.64	691400	22.47	27	31
TIMECOM	Short	2025-05-22	5.27	1065100	24.97	16	18