Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MYTECH | Long | 2025-07-25 | 0.36 | 165400 | 23.26 | 38 | 30 |
BJTOTO | Short | 2025-07-25 | 1.4 | 753900 | 23.64 | 20 | 21 |
BPPLAS | Short | 2025-07-25 | 0.91 | 100100 | 21.03 | 34 | 51 |
SAMCHEM | Short | 2025-07-25 | 0.325 | 92000 | 27.26 | 23 | 29 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, July 25, 2025
Scan 25 Jul 2025
Thursday, July 24, 2025
Scan 24 Jul 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CJCEN | Long | 2025-07-24 | 0.155 | 320400 | 24.75 | 54 | 37 |
DATAPRP | Long | 2025-07-24 | 0.115 | 13944800 | 35.18 | 19 | 16 |
HPMT | Long | 2025-07-24 | 0.22 | 36100 | 46.45 | 30 | 26 |
HUPSENG | Long | 2025-07-24 | 0.945 | 383200 | 37.75 | 28 | 18 |
SAMCHEM | Long | 2025-07-24 | 0.345 | 126800 | 28.53 | 27 | 25 |
DPHARMA | Short | 2025-07-24 | 1.35 | 726600 | 23.66 | 17 | 18 |
Wednesday, July 23, 2025
Scan 23 Jul 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ARTRONIQ | Long | 2025-07-23 | 0.08 | 1200 | 21.04 | 28 | 20 |
CGB | Long | 2025-07-23 | 0.9 | 9583300 | 20.72 | 25 | 15 |
PADINI | Long | 2025-07-23 | 2.1 | 1681900 | 22.37 | 24 | 19 |
TASHIN | Long | 2025-07-23 | 0.22 | 111200 | 46.93 | 36 | 31 |
E&O | Short | 2025-07-23 | 0.845 | 7495500 | 27.83 | 20 | 24 |
POHUAT | Short | 2025-07-23 | 1 | 247500 | 28.34 | 25 | 32 |
TROP | Short | 2025-07-23 | 1.12 | 144900 | 21.61 | 15 | 18 |
Tuesday, July 22, 2025
Scan 22 Jul 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HWATAI | Long | 2025-07-22 | 0.495 | 83300 | 32.18 | 41 | 36 |
PERTAMA | Long | 2025-07-22 | 0.12 | 9211900 | 22.47 | 22 | 20 |
AME | Short | 2025-07-22 | 1.54 | 116000 | 21.19 | 18 | 20 |
KLK | Short | 2025-07-22 | 19.86 | 316400 | 23.59 | 14 | 20 |
UNISEM | Short | 2025-07-22 | 2.24 | 1614500 | 20.58 | 20 | 21 |
Monday, July 21, 2025
Scan 21 Jul 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BPPLAS | Long | 2025-07-21 | 0.945 | 23500 | 22.77 | 46 | 34 |
HONGSENG | Long | 2025-07-21 | 0.005 | 681400 | 36.37 | 12 | 4 |
LIONIND | Long | 2025-07-21 | 0.185 | 312700 | 22.79 | 24 | 19 |
MUDA | Long | 2025-07-21 | 0.95 | 6800 | 24.31 | 45 | 39 |
PHARMA | Long | 2025-07-21 | 0.22 | 63770700 | 26.51 | 41 | 19 |
CGB | Short | 2025-07-21 | 0.88 | 4294900 | 21.81 | 17 | 19 |
GTRONIC | Short | 2025-07-21 | 0.43 | 2949700 | 20.97 | 22 | 28 |
SUNCON | Short | 2025-07-21 | 5.49 | 110616400 | 24.1 | 16 | 43 |
Friday, July 18, 2025
Scan 18 Jul 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAREPLS | Long | 2025-07-18 | 0.115 | 4104300 | 35.01 | 15 | 13 |
CGB | Long | 2025-07-18 | 0.885 | 10192000 | 23.13 | 18 | 16 |
KLK | Long | 2025-07-18 | 20.4 | 157000 | 25.23 | 18 | 13 |
LTKM | Long | 2025-07-18 | 1.21 | 131700 | 27.86 | 57 | 40 |
POHUAT | Long | 2025-07-18 | 1.03 | 138900 | 32.42 | 30 | 23 |
SUNCON | Long | 2025-07-18 | 5.98 | 10672600 | 22.28 | 25 | 21 |
YINSON | Long | 2025-07-18 | 2.39 | 2145300 | 21.21 | 23 | 20 |
ARTRONIQ | Short | 2025-07-18 | 0.08 | 74500 | 24.74 | 21 | 22 |
TELADAN | Short | 2025-07-18 | 0.905 | 40900 | 26.54 | 35 | 53 |
Thursday, July 17, 2025
Scan 17 Jul 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SCICOM | Long | 2025-07-17 | 0.9 | 295000 | 20.37 | 32 | 30 |
TROP | Long | 2025-07-17 | 1.16 | 334400 | 27.18 | 16 | 14 |
YINSON | Short | 2025-07-17 | 2.35 | 2496700 | 22.4 | 20 | 21 |
Subscribe to:
Posts (Atom)