ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, March 25, 2025

Scan 25 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAUTOLong2025-03-251.14199560036.082119
BSLCORPLong2025-03-250.0256180021.612216
D&OLong2025-03-251.54373420022.052521
GTRONICLong2025-03-250.465369280027.483122
INARILong2025-03-252.061978410028.682422
MFCBLong2025-03-254.1758700202926
SURIALong2025-03-251.7616360064.352520
TAFILong2025-03-250.54526880023.594131
LTKMShort2025-03-251.23620024.133444
SCNWOLFShort2025-03-250.5251090046.062438

Monday, March 24, 2025

Scan 24 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SCIENTXLong2025-03-243.6582440031.532621
BPPLASShort2025-03-241.15100028.893134
HLBANKShort2025-03-2420.12102380022.971920
LCTITANShort2025-03-240.41210270031.022732
MTAGShort2025-03-240.294560030.12729
PELIKANShort2025-03-240.172910033.43147
SCGMShort2025-03-240.54516090022.962126
TMCLIFEShort2025-03-240.41514500038.852732

Friday, March 21, 2025

Scan 21 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BURSALong2025-03-217.81303830043.452220
CEKDLong2025-03-210.41720036.943330
N2NLong2025-03-210.413340027.552820
PCHEMLong2025-03-213.661170570020.582119
PELIKANLong2025-03-210.210034.434129
TMCLIFELong2025-03-210.4113680040.823128
D&OShort2025-03-211.44337360024.482225
GUOCOShort2025-03-210.6116910027.521926
SALUTEShort2025-03-210.2182180031.552426

Thursday, March 20, 2025

Scan 20 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong2025-03-200.7122970024.673028
BPPLASLong2025-03-201.161600033.283332
D&OLong2025-03-201.48236930026.022422
FRONTKNLong2025-03-203.67248370027.522725
HHGROUPLong2025-03-200.105193080047.52117
MAHSINGLong2025-03-201.26895020027.962422
SAMLong2025-03-203.5571550028.992221
SCGMLong2025-03-200.562000025.122420
TAKAFULLong2025-03-203.56260730020.252019
UTDPLTLong2025-03-2022107320033.852421
YENHERLong2025-03-200.8110800023.433326
IGBREITShort2025-03-202.26154480023.491618
PCHEMShort2025-03-203.69250400021.882021

Wednesday, March 19, 2025

Scan 19 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWANTECLong2025-03-190.31548660031.832417
EFORCELong2025-03-190.27236680051.613822
MAA.KLLong2025-03-190.19511110020.43734
MTAGLong2025-03-190.2915800035.972825
PHARMALong2025-03-190.285988400047.943923
PRESTARLong2025-03-190.355900026.624923
SEDANIALong2025-03-190.1252417860060.83716
SENTRALLong2025-03-190.7757450039.471413
AJIYAShort2025-03-191.7610130021.572328
CGBShort2025-03-190.87747110023.491718
INNOShort2025-03-191.6918020020.992125
MFCBShort2025-03-194.11111840024.742526
PAVREITShort2025-03-191.49983850030.581316

Monday, March 17, 2025

Scan 17 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYALong2025-03-171.765600022.532624
COASTALLong2025-03-171.4422650032.342419
DAYANGLong2025-03-171.77652580041.62926
INNOLong2025-03-171.7236860021.992322
LTKMLong2025-03-171.2423900334138
MYEGLong2025-03-170.954134890020.322622
PERTAMALong2025-03-170.115561680053.423630
SALUTELong2025-03-170.23190790039.052825
YINSONLong2025-03-172.29588600027.062017
YTLPOWRLong2025-03-173.21513620026.952422
TAFIShort2025-03-170.5152100030.983043

Friday, March 14, 2025

Scan 14 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GTRONICLong2025-03-140.43746930037.912624
HIBISCSLong2025-03-141.66683180031.172723
HUPSENGLong2025-03-141.0894690025.972220
MFCBLong2025-03-144.2131580027.62321
REVENUELong2025-03-140.09170850033.362923
APOLLOShort2025-03-146.631760031.493238