Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AFFIN | Long | 2025-08-14 | 2.45 | 5048500 | 35.66 | 22 | 19 |
MAXIS | Long | 2025-08-14 | 3.51 | 5233100 | 23.7 | 16 | 14 |
Malaysia Stock Market ADX Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, August 14, 2025
Scan 14 Aug 2025
Wednesday, August 13, 2025
Scan 13 Aug 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EDARAN | Long | 2025-08-13 | 1.23 | 255700 | 34.57 | 43 | 28 |
IREKA | Long | 2025-08-13 | 0.165 | 1147900 | 34.76 | 32 | 26 |
KLK | Long | 2025-08-13 | 20 | 305000 | 22.3 | 21 | 16 |
MTAG | Long | 2025-08-13 | 0.31 | 289300 | 23.56 | 23 | 18 |
SALUTE | Long | 2025-08-13 | 0.205 | 4804700 | 23.41 | 22 | 15 |
SIME | Long | 2025-08-13 | 1.67 | 19028500 | 24.56 | 20 | 15 |
SUNREIT | Long | 2025-08-13 | 2.24 | 13509600 | 21.49 | 23 | 19 |
TELADAN | Long | 2025-08-13 | 0.975 | 242100 | 37.13 | 66 | 20 |
THETA | Long | 2025-08-13 | 0.9 | 4221900 | 29.49 | 46 | 25 |
POS | Short | 2025-08-13 | 0.26 | 2425100 | 20.7 | 20 | 22 |
SEEHUP | Short | 2025-08-13 | 0.8 | 41600 | 41.83 | 44 | 49 |
SUCCESS | Short | 2025-08-13 | 0.655 | 251500 | 28.91 | 24 | 25 |
Tuesday, August 12, 2025
Scan 12 Aug 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANNJOO | Long | 2025-08-12 | 0.735 | 517200 | 29.53 | 31 | 23 |
CTOS | Long | 2025-08-12 | 0.92 | 6653700 | 36.97 | 26 | 22 |
HLBANK | Long | 2025-08-12 | 19.6 | 593700 | 29.96 | 21 | 16 |
MULPHA | Long | 2025-08-12 | 3.13 | 600 | 37.05 | 22 | 19 |
WPRTS | Long | 2025-08-12 | 5.67 | 5272700 | 23.68 | 20 | 18 |
HOMERIZ | Short | 2025-08-12 | 0.51 | 49700 | 26.62 | 31 | 54 |
SUNCON | Short | 2025-08-12 | 5.38 | 5161300 | 23.68 | 21 | 22 |
SUNREIT | Short | 2025-08-12 | 2.15 | 3265800 | 22.44 | 20 | 22 |
TASHIN | Short | 2025-08-12 | 0.2 | 131400 | 21.54 | 29 | 33 |
Monday, August 11, 2025
Scan 11 Aug 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SUNCON | Long | 2025-08-11 | 5.48 | 8221300 | 25.48 | 23 | 19 |
ANNJOO | Short | 2025-08-11 | 0.69 | 721500 | 30.74 | 23 | 27 |
KENANGA | Short | 2025-08-11 | 0.89 | 71700 | 21.1 | 15 | 16 |
MTAG | Short | 2025-08-11 | 0.305 | 233500 | 26.15 | 20 | 22 |
WPRTS | Short | 2025-08-11 | 5.63 | 3868100 | 25.23 | 17 | 19 |
Friday, August 8, 2025
Scan 08 Aug 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HHGROUP | Long | 2025-08-08 | 0.11 | 4367000 | 22.38 | 21 | 20 |
POS | Long | 2025-08-08 | 0.27 | 8066700 | 25.48 | 24 | 23 |
SEEHUP | Long | 2025-08-08 | 0.79 | 42600 | 50.08 | 48 | 42 |
TASHIN | Long | 2025-08-08 | 0.21 | 200 | 22.65 | 35 | 21 |
COMPLET | Short | 2025-08-08 | 1.25 | 721100 | 46.33 | 19 | 20 |
Thursday, August 7, 2025
Scan 07 Aug 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HOMERIZ | Long | 2025-08-07 | 0.525 | 7200 | 30.86 | 41 | 39 |
IOIPG | Long | 2025-08-07 | 2.17 | 1486000 | 24.15 | 20 | 17 |
RGTBHD | Long | 2025-08-07 | 0.255 | 664000 | 59.5 | 39 | 32 |
LCTITAN | Short | 2025-08-07 | 0.565 | 21051800 | 35.55 | 26 | 31 |
SNC | Short | 2025-08-07 | 0.1 | 5600 | 22.42 | 15 | 16 |
VS | Short | 2025-08-07 | 0.775 | 6936600 | 22.05 | 23 | 26 |
Wednesday, August 6, 2025
Scan 06 Aug 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
UOADEV | Long | 2025-08-06 | 1.77 | 207500 | 29.39 | 24 | 11 |
EG | Short | 2025-08-06 | 1.08 | 3775100 | 20.35 | 19 | 20 |
IOIPG | Short | 2025-08-06 | 2.14 | 3526800 | 25.5 | 17 | 18 |
RUBEREX | Short | 2025-08-06 | 0.09 | 1008200 | 40.83 | 14 | 18 |
Subscribe to:
Posts (Atom)