Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/29/2018 | 0.135 | 4278700 | 28.81 | 33 | 22 |
AEON CO. (M) BHD | Long | 3/29/2018 | 1.79 | 3036400 | 22.87 | 38 | 13 |
ASIATIC DEVELOPMENT BHD | Long | 3/29/2018 | 10.2 | 282600 | 22.15 | 22 | 21 |
BORNEO AQUA HARVEST BHD | Long | 3/29/2018 | 1.05 | 7338000 | 42 | 67 | 14 |
DIALOG GROUP BHD | Long | 3/29/2018 | 2.96 | 17139000 | 35.49 | 54 | 15 |
EURO HOLDINGS BHD | Long | 3/29/2018 | 0.225 | 3899800 | 36.46 | 72 | 16 |
KOBAY TECHNOLOGY BHD | Long | 3/29/2018 | 0.96 | 285900 | 22.71 | 67 | 30 |
KPS CONSORTIUM BHD | Long | 3/29/2018 | 0.535 | 559300 | 21.29 | 73 | 19 |
METRONIC GLOBAL BHD | Long | 3/29/2018 | 0.06 | 3169300 | 23.97 | 16 | 12 |
MUDA HOLDINGS BHD | Long | 3/29/2018 | 1.87 | 600100 | 22.17 | 72 | 12 |
NWP HOLDINGS BHD | Long | 3/29/2018 | 0.225 | 5842700 | 33.39 | 70 | 20 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/29/2018 | 0.14 | 2398300 | 23.76 | 44 | 39 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/29/2018 | 0.315 | 958100 | 25.17 | 84 | 10 |
AFFIN HOLDINGS BHD | Short | 3/29/2018 | 2.4 | 145000 | 35.59 | 23 | 45 |
AMALGAMATED CONTAINERS BHD | Short | 3/29/2018 | 0.425 | 285500 | 26.53 | 11 | 48 |
AMMB HOLDINGS BHD | Short | 3/29/2018 | 3.88 | 2924200 | 31.97 | 14 | 52 |
ASIAEP BHD | Short | 3/29/2018 | 0.495 | 231300 | 39.07 | 25 | 44 |
ASTINO BHD | Short | 3/29/2018 | 0.81 | 108400 | 26.65 | 21 | 52 |
ASTRAL SUPREME BHD | Short | 3/29/2018 | 0.145 | 10127600 | 24.19 | 18 | 32 |
AT SYSTEMATIZATION BHD | Short | 3/29/2018 | 0.075 | 1145100 | 33.82 | 23 | 51 |
BIMB HOLDINGS BHD | Short | 3/29/2018 | 3.88 | 186800 | 23.79 | 25 | 34 |
BINA DARULAMAN BHD | Short | 3/29/2018 | 0.48 | 178800 | 33.51 | 15 | 67 |
BIO OSMO BHD | Short | 3/29/2018 | 0.05 | 1854800 | 20.47 | 17 | 28 |
BTM RESOURCES BHD | Short | 3/29/2018 | 0.17 | 1039200 | 22.23 | 11 | 63 |
CAELY HOLDINGS BHD | Short | 3/29/2018 | 0.815 | 594000 | 38.5 | 23 | 42 |
CAHYA MATA SARAWAK BHD | Short | 3/29/2018 | 3.85 | 160600 | 26.84 | 30 | 47 |
CAM RESOURCES BHD | Short | 3/29/2018 | 0.35 | 122800 | 21.46 | 26 | 42 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/29/2018 | 1.53 | 167100 | 20.65 | 18 | 56 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 3/29/2018 | 2.03 | 1146000 | 44.94 | 28 | 29 |
CNI HOLDINGS BHD | Short | 3/29/2018 | 0.075 | 360000 | 27.02 | 20 | 49 |
CREST BUILDER HOLDINGS BHD | Short | 3/29/2018 | 0.915 | 667000 | 24.83 | 25 | 34 |
CUSCAPI BHD | Short | 3/29/2018 | 0.39 | 6084100 | 26.83 | 20 | 50 |
CWORKS SYSTEMS BHD | Short | 3/29/2018 | 0.1 | 2373400 | 39.25 | 20 | 33 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/29/2018 | 0.035 | 80211400 | 64.26 | 5 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/29/2018 | 0.21 | 579700 | 32.83 | 20 | 43 |
DAYA MATERIALS BHD | Short | 3/29/2018 | 0.03 | 434900 | 51.43 | 9 | 39 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/29/2018 | 1.6 | 239200 | 57.37 | 24 | 30 |
D'NONCE TECHNOLOGY BHD | Short | 3/29/2018 | 0.325 | 6145100 | 24.52 | 20 | 41 |
DRB-HICOM BHD | Short | 3/29/2018 | 2.4 | 1510600 | 48.81 | 28 | 29 |
EASTERN & ORIENTAL BHD | Short | 3/29/2018 | 1.44 | 389800 | 27.51 | 22 | 24 |
FIAMMA HOLDINGS BHD | Short | 3/29/2018 | 0.5 | 100100 | 22.28 | 25 | 37 |
FITTERS DIVERSIFIED BHD | Short | 3/29/2018 | 0.395 | 1335000 | 23.12 | 20 | 35 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/29/2018 | 1.54 | 443600 | 29.19 | 23 | 45 |
FUTUTECH BHD | Short | 3/29/2018 | 1.47 | 353800 | 36.53 | 6 | 80 |
GADANG HOLDINGS BHD | Short | 3/29/2018 | 0.92 | 223400 | 32.62 | 13 | 46 |
GD EXPRESS CARRIER BHD | Short | 3/29/2018 | 0.525 | 538400 | 30.76 | 14 | 51 |
GENTING BHD | Short | 3/29/2018 | 8.7 | 8431200 | 30.65 | 18 | 46 |
GLOBAL SOFT (MSC) BHD | Short | 3/29/2018 | 0.03 | 1818600 | 28.7 | 10 | 19 |
HAP SENG CONSOLIDATED BHD | Short | 3/29/2018 | 9.72 | 379300 | 32.07 | 16 | 24 |
HIAP TECK VENTURE BHD | Short | 3/29/2018 | 0.42 | 6911500 | 37.08 | 28 | 40 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 3/29/2018 | 0.45 | 435500 | 33.55 | 21 | 55 |
IJM CORPORATION BHD | Short | 3/29/2018 | 2.69 | 2348800 | 22.51 | 16 | 48 |
INSAS BHD | Short | 3/29/2018 | 0.825 | 805700 | 40.26 | 19 | 50 |
IRIS CORPORATION BHD | Short | 3/29/2018 | 0.185 | 22459700 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 3/29/2018 | 0.99 | 6954100 | 41.76 | 12 | 71 |
JOHORE TIN BHD | Short | 3/29/2018 | 1 | 128000 | 39.32 | 20 | 49 |
KBB RESOURCES BHD | Short | 3/29/2018 | 0.065 | 100700 | 39.95 | 15 | 33 |
KNM GROUP BHD | Short | 3/29/2018 | 0.21 | 5855100 | 26.77 | 14 | 37 |
KOMARKCORP BHD | Short | 3/29/2018 | 0.18 | 329000 | 22.94 | 23 | 33 |
KPJ HEALTHCARE BHD | Short | 3/29/2018 | 0.895 | 2767400 | 30.12 | 11 | 38 |
KUB MALAYSIA BHD | Short | 3/29/2018 | 0.44 | 2535200 | 24.66 | 25 | 37 |
MAA HOLDINGS BHD | Short | 3/29/2018 | 0.695 | 226100 | 20.89 | 24 | 49 |
MALAYAN FLOUR MILLS BHD | Short | 3/29/2018 | 1.58 | 682300 | 31.08 | 20 | 56 |
MALAYSIA BUILDING SOCIETY BHD | Short | 3/29/2018 | 1.08 | 3158800 | 26.91 | 22 | 32 |
MEDIA PRIMA BHD | Short | 3/29/2018 | 0.385 | 1376700 | 34.13 | 11 | 58 |
MEGA FIRST CORPORATION BHD | Short | 3/29/2018 | 3.25 | 142700 | 28.73 | 13 | 58 |
MIKRO BHD | Short | 3/29/2018 | 0.325 | 179300 | 28 | 14 | 58 |
MINETECH RESOURCES BHD | Short | 3/29/2018 | 0.1 | 2260000 | 26.72 | 16 | 56 |
MISC BHD | Short | 3/29/2018 | 7.05 | 883000 | 44.99 | 18 | 32 |
MITRAJAYA HOLDINGS BHD | Short | 3/29/2018 | 0.615 | 521300 | 26.22 | 18 | 66 |
MNC WIRELESS BHD | Short | 3/29/2018 | 0.065 | 3088200 | 27.23 | 14 | 32 |
MQ TECHNOLOGY BHD | Short | 3/29/2018 | 0.05 | 718000 | 27.15 | 19 | 24 |
MTOUCHE TECHNOLOGY BHD | Short | 3/29/2018 | 0.105 | 1044900 | 21.26 | 15 | 43 |
MUDAJAYA GROUP BHD | Short | 3/29/2018 | 0.715 | 163000 | 29.8 | 21 | 48 |
N2N CONNECT BHD | Short | 3/29/2018 | 0.75 | 1569000 | 33.79 | 16 | 49 |
NAIM INDAH CORPORATION BHD | Short | 3/29/2018 | 0.035 | 1185000 | 22.9 | 19 | 52 |
OLYMPIA INDUSTRIES BHD | Short | 3/29/2018 | 0.11 | 596000 | 40.85 | 18 | 30 |
OPENSYS (M) BHD | Short | 3/29/2018 | 0.28 | 434400 | 26.15 | 21 | 34 |
ORNAPAPER BHD | Short | 3/29/2018 | 1.34 | 247900 | 23.89 | 25 | 26 |
P.A. RESOURCES BHD | Short | 3/29/2018 | 0.065 | 3564900 | 31.75 | 18 | 34 |
PASDEC HOLDINGS BHD | Short | 3/29/2018 | 0.435 | 418600 | 44.52 | 17 | 50 |
PCCS GROUP BHD | Short | 3/29/2018 | 0.24 | 382200 | 33.14 | 24 | 45 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/29/2018 | 0.045 | 17810000 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 3/29/2018 | 0.225 | 212000 | 27.6 | 18 | 43 |
PRESS METAL BHD | Short | 3/29/2018 | 4.54 | 17054300 | 46.58 | 15 | 58 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/29/2018 | 0.49 | 185000 | 24.39 | 14 | 58 |
RHB CAPITAL BHD | Short | 3/29/2018 | 5.17 | 552100 | 38.59 | 31 | 35 |
SALCON BHD | Short | 3/29/2018 | 0.38 | 515000 | 20.76 | 16 | 48 |
SATANG HOLDINGS BHD | Short | 3/29/2018 | 0.475 | 674300 | 37.08 | 20 | 44 |
SCOMI GROUP BHD | Short | 3/29/2018 | 0.115 | 693300 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 3/29/2018 | 0.105 | 501000 | 27.35 | 19 | 41 |
SERSOL TECHNOLOGIES BHD | Short | 3/29/2018 | 0.16 | 125000 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 3/29/2018 | 2.62 | 9979100 | 39.52 | 27 | 38 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/29/2018 | 0.335 | 19007000 | 36.1 | 20 | 46 |
SMR TECHNOLOGIES BHD | Short | 3/29/2018 | 0.17 | 1570000 | 41.41 | 26 | 30 |
SUMATEC RESOURCES BHD | Short | 3/29/2018 | 0.065 | 3448500 | 40.55 | 21 | 29 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 3/29/2018 | 0.335 | 3112100 | 34.59 | 21 | 41 |
TAKASO RESOURCES BHD | Short | 3/29/2018 | 0.45 | 437700 | 32.8 | 18 | 51 |
TALAM CORPORATION BHD | Short | 3/29/2018 | 0.035 | 200000 | 28.9 | 12 | 13 |
TIME ENGINEERING BHD | Short | 3/29/2018 | 0.405 | 17329000 | 25.37 | 21 | 47 |
TOMYPAK HOLDINGS BHD | Short | 3/29/2018 | 0.835 | 442000 | 21 | 14 | 54 |
UMW HOLDINGS BHD | Short | 3/29/2018 | 6.02 | 3406700 | 54.05 | 24 | 35 |
YIKON CORPORATION BHD | Short | 3/29/2018 | 0.04 | 246000 | 27.05 | 25 | 42 |
YINSON HOLDINGS BHD | Short | 3/29/2018 | 3.76 | 1277400 | 23.83 | 21 | 46 |
YTL CORPORATION BHD | Short | 3/29/2018 | 1.34 | 2401300 | 52.31 | 16 | 41 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, March 30, 2018
Scan 29 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment