Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/16/2018 | 0.17 | 37150700 | 32.2 | 59 | 13 |
AEON CO. (M) BHD | Long | 3/16/2018 | 1.77 | 145400 | 22.41 | 35 | 14 |
BOON KOON GROUP BHD | Long | 3/16/2018 | 0.475 | 293800 | 34.17 | 37 | 29 |
BORNEO AQUA HARVEST BHD | Long | 3/16/2018 | 1.33 | 8817400 | 42.69 | 73 | 11 |
DIALOG GROUP BHD | Long | 3/16/2018 | 2.78 | 19902100 | 34.26 | 43 | 18 |
EKOVEST BHD | Long | 3/16/2018 | 1 | 15472000 | 22.06 | 24 | 22 |
EURO HOLDINGS BHD | Long | 3/16/2018 | 0.325 | 13297800 | 37.77 | 85 | 9 |
GPA HOLDINGS BHD | Long | 3/16/2018 | 0.1 | 530300 | 24.18 | 60 | 30 |
GUINNESS ANCHOR BHD | Long | 3/16/2018 | 21.4 | 165300 | 27.91 | 71 | 8 |
IRE-TEX CORPORATION BHD | Long | 3/16/2018 | 0.2 | 8892700 | 50.78 | 80 | 16 |
KOBAY TECHNOLOGY BHD | Long | 3/16/2018 | 1.22 | 221600 | 24.48 | 79 | 19 |
KPS CONSORTIUM BHD | Long | 3/16/2018 | 0.58 | 745300 | 22.29 | 81 | 13 |
MATRIX INTERNATIONAL BHD | Long | 3/16/2018 | 0.435 | 1080000 | 24.94 | 25 | 23 |
MUDA HOLDINGS BHD | Long | 3/16/2018 | 2.13 | 1036000 | 22.86 | 79 | 9 |
NOTION VTEC BHD | Long | 3/16/2018 | 0.66 | 1319600 | 21.08 | 28 | 26 |
NWP HOLDINGS BHD | Long | 3/16/2018 | 0.315 | 29195300 | 34.62 | 80 | 13 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/16/2018 | 0.18 | 4495800 | 27.45 | 70 | 21 |
PROLEXUS BHD | Long | 3/16/2018 | 0.745 | 1301500 | 55.42 | 39 | 37 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/16/2018 | 0.385 | 2846700 | 25.63 | 88 | 7 |
ZELAN BHD | Long | 3/16/2018 | 0.115 | 1404900 | 24.38 | 20 | 16 |
AFFIN HOLDINGS BHD | Short | 3/16/2018 | 2.47 | 242300 | 34.36 | 27 | 37 |
AMALGAMATED CONTAINERS BHD | Short | 3/16/2018 | 0.445 | 398600 | 25.99 | 12 | 43 |
AMDB BHD | Short | 3/16/2018 | 0.72 | 295800 | 31.72 | 25 | 26 |
AMMB HOLDINGS BHD | Short | 3/16/2018 | 4.12 | 5194100 | 31.35 | 16 | 48 |
ASTINO BHD | Short | 3/16/2018 | 0.915 | 228300 | 25.57 | 25 | 44 |
ASTRAL SUPREME BHD | Short | 3/16/2018 | 0.155 | 12549500 | 23.34 | 19 | 27 |
AT SYSTEMATIZATION BHD | Short | 3/16/2018 | 0.085 | 283300 | 32.28 | 28 | 40 |
BIO OSMO BHD | Short | 3/16/2018 | 0.045 | 1046600 | 21.16 | 16 | 32 |
BOUSTEAD HOLDINGS BHD | Short | 3/16/2018 | 2.59 | 277200 | 43.36 | 13 | 49 |
BTM RESOURCES BHD | Short | 3/16/2018 | 0.18 | 324200 | 21.62 | 13 | 56 |
CAELY HOLDINGS BHD | Short | 3/16/2018 | 0.97 | 1309900 | 37.19 | 26 | 33 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/16/2018 | 1.59 | 236300 | 20.11 | 20 | 51 |
CME GROUP BHD | Short | 3/16/2018 | 0.05 | 4134900 | 27.38 | 25 | 38 |
CNI HOLDINGS BHD | Short | 3/16/2018 | 0.085 | 157900 | 26.37 | 22 | 44 |
CREST BUILDER HOLDINGS BHD | Short | 3/16/2018 | 0.9 | 263200 | 25.21 | 24 | 36 |
CUSCAPI BHD | Short | 3/16/2018 | 0.44 | 9827500 | 26.13 | 22 | 45 |
CWORKS SYSTEMS BHD | Short | 3/16/2018 | 0.125 | 2961300 | 37.63 | 23 | 25 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/16/2018 | 0.03 | 1415100 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/16/2018 | 0.24 | 1675500 | 31.83 | 22 | 36 |
DAYA MATERIALS BHD | Short | 3/16/2018 | 0.04 | 737100 | 51.34 | 9 | 37 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/16/2018 | 1.6 | 2021900 | 57.37 | 24 | 30 |
D'NONCE TECHNOLOGY BHD | Short | 3/16/2018 | 0.305 | 501000 | 24.6 | 20 | 42 |
EASTERN & ORIENTAL BHD | Short | 3/16/2018 | 1.4 | 814600 | 27.35 | 23 | 24 |
EMICO HOLDINGS BHD | Short | 3/16/2018 | 0.215 | 1361800 | 25.96 | 22 | 33 |
FITTERS DIVERSIFIED BHD | Short | 3/16/2018 | 0.4 | 190000 | 22.96 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/16/2018 | 1.81 | 296900 | 26.88 | 29 | 30 |
FUTUTECH BHD | Short | 3/16/2018 | 1.59 | 1737500 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/16/2018 | 0.94 | 568400 | 32.47 | 13 | 44 |
GAMUDA BHD | Short | 3/16/2018 | 5.04 | 12160900 | 25.36 | 24 | 25 |
GD EXPRESS CARRIER BHD | Short | 3/16/2018 | 0.58 | 610700 | 29.37 | 17 | 39 |
GENTING BHD | Short | 3/16/2018 | 8.95 | 6000500 | 30.27 | 19 | 43 |
GLOBAL SOFT (MSC) BHD | Short | 3/16/2018 | 0.035 | 4562700 | 27.63 | 10 | 14 |
HIAP TECK VENTURE BHD | Short | 3/16/2018 | 0.445 | 3048700 | 35.93 | 31 | 33 |
IJM CORPORATION BHD | Short | 3/16/2018 | 2.68 | 10828400 | 22.35 | 16 | 45 |
INSAS BHD | Short | 3/16/2018 | 0.905 | 694000 | 39.1 | 22 | 41 |
IRIS CORPORATION BHD | Short | 3/16/2018 | 0.18 | 13146600 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 3/16/2018 | 1.34 | 1192600 | 41.53 | 13 | 68 |
JOHORE TIN BHD | Short | 3/16/2018 | 1.02 | 340800 | 39.32 | 20 | 49 |
KBB RESOURCES BHD | Short | 3/16/2018 | 0.075 | 185000 | 37.79 | 18 | 22 |
KNM GROUP BHD | Short | 3/16/2018 | 0.215 | 8737100 | 26.62 | 14 | 35 |
KPJ HEALTHCARE BHD | Short | 3/16/2018 | 0.92 | 38044200 | 28.74 | 13 | 28 |
LEWEKO RESOURCES BHD | Short | 3/16/2018 | 0.27 | 212000 | 44.44 | 22 | 28 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/16/2018 | 8.85 | 2666300 | 37.35 | 24 | 25 |
MALAYSIAN PLANTATIONS BHD | Short | 3/16/2018 | 4.32 | 2004200 | 34.08 | 25 | 30 |
MEDIA PRIMA BHD | Short | 3/16/2018 | 0.46 | 6860000 | 33.82 | 12 | 54 |
MIKRO BHD | Short | 3/16/2018 | 0.345 | 353300 | 27.38 | 16 | 52 |
MINETECH RESOURCES BHD | Short | 3/16/2018 | 0.115 | 180000 | 25.49 | 20 | 47 |
MISC BHD | Short | 3/16/2018 | 7.21 | 3949500 | 45.3 | 17 | 33 |
MITRAJAYA HOLDINGS BHD | Short | 3/16/2018 | 0.83 | 384600 | 24.3 | 26 | 50 |
MK LAND HOLDINGS BHD | Short | 3/16/2018 | 0.19 | 771700 | 29.02 | 11 | 52 |
MNC WIRELESS BHD | Short | 3/16/2018 | 0.075 | 1550100 | 25.76 | 16 | 24 |
MULPHA INTERNATIONAL BHD | Short | 3/16/2018 | 2.33 | 135700 | 24.53 | 14 | 53 |
N2N CONNECT BHD | Short | 3/16/2018 | 0.915 | 244500 | 30.63 | 22 | 27 |
NAIM INDAH CORPORATION BHD | Short | 3/16/2018 | 0.04 | 513800 | 22.8 | 19 | 53 |
OLYMPIA INDUSTRIES BHD | Short | 3/16/2018 | 0.12 | 387000 | 39.08 | 20 | 21 |
P.A. RESOURCES BHD | Short | 3/16/2018 | 0.075 | 6397800 | 31.06 | 19 | 30 |
PCCS GROUP BHD | Short | 3/16/2018 | 0.28 | 304500 | 32.14 | 27 | 38 |
PERMAJU INDUSTRIES BHD | Short | 3/16/2018 | 0.23 | 164000 | 26.69 | 19 | 39 |
PJI HOLDINGS BHD | Short | 3/16/2018 | 0.01 | 29315600 | 21.16 | 25 | 62 |
PRESS METAL BHD | Short | 3/16/2018 | 4.95 | 26548900 | 45.78 | 17 | 50 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/16/2018 | 0.495 | 322000 | 24.39 | 14 | 57 |
RHB CAPITAL BHD | Short | 3/16/2018 | 5.37 | 2378400 | 38.28 | 32 | 33 |
SALCON BHD | Short | 3/16/2018 | 0.405 | 836600 | 20.07 | 18 | 43 |
SANICHI TECHNOLOGY BHD | Short | 3/16/2018 | 0.105 | 559600 | 31.65 | 19 | 26 |
SATANG HOLDINGS BHD | Short | 3/16/2018 | 0.535 | 204700 | 35.77 | 23 | 35 |
SCOMI GROUP BHD | Short | 3/16/2018 | 0.13 | 6908000 | 27.51 | 19 | 58 |
SCOMI MARINE BHD | Short | 3/16/2018 | 0.105 | 600600 | 26.89 | 20 | 38 |
SERN KOU RESOURCES BHD | Short | 3/16/2018 | 0.68 | 155000 | 38.98 | 10 | 72 |
SERSOL TECHNOLOGIES BHD | Short | 3/16/2018 | 0.165 | 5243800 | 23.58 | 23 | 43 |
SIME DARBY BHD | Short | 3/16/2018 | 2.7 | 26732300 | 39.29 | 27 | 36 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/16/2018 | 0.42 | 28552600 | 35.1 | 23 | 39 |
SUMATEC RESOURCES BHD | Short | 3/16/2018 | 0.06 | 83773504 | 40.55 | 21 | 29 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 3/16/2018 | 3.34 | 4107700 | 22.01 | 26 | 45 |
TALAM CORPORATION BHD | Short | 3/16/2018 | 0.035 | 1928000 | 28.9 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 3/16/2018 | 0.83 | 255500 | 30.28 | 21 | 57 |
TIME ENGINEERING BHD | Short | 3/16/2018 | 0.435 | 23502400 | 24.75 | 23 | 43 |
TOMYPAK HOLDINGS BHD | Short | 3/16/2018 | 0.84 | 382300 | 20.92 | 14 | 53 |
TRC SYNERGY BHD | Short | 3/16/2018 | 0.65 | 157400 | 33.32 | 26 | 44 |
UMW HOLDINGS BHD | Short | 3/16/2018 | 6.06 | 23438800 | 53.66 | 25 | 33 |
YIKON CORPORATION BHD | Short | 3/16/2018 | 0.045 | 683600 | 26.05 | 28 | 36 |
YINSON HOLDINGS BHD | Short | 3/16/2018 | 4 | 1055300 | 22.51 | 24 | 36 |
YTL CORPORATION BHD | Short | 3/16/2018 | 1.41 | 12824700 | 50.85 | 19 | 32 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Sunday, March 18, 2018
Scan 16 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment