Malaysia Stock Market ADX Scanner: July 2026

Wednesday, July 22, 2026

Scan 22 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CFM	Long	2026-07-22	0.07	200700	21.53	64	35
HWATAI	Long	2026-07-22	0.4	28000	21.48	41	40
MPI	Long	2026-07-22	47.76	210000	20.79	24	23
PMETAL	Long	2026-07-22	8.05	4991600	24.81	23	21
GLOTEC	Short	2026-07-22	0.88	7600	20.16	17	23
IPMUDA	Short	2026-07-22	0.25	110000	25.13	28	29
KLK	Short	2026-07-22	20.92	599100	25.18	21	24

Tuesday, July 21, 2026

Scan 21 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KGB	Long	2026-07-21	8.03	3136200	24.82	26	20
MSC	Long	2026-07-21	1.89	1012300	20.38	23	22
TRIMODE	Long	2026-07-21	0.17	29000	32.17	41	35
HUPSENG	Short	2026-07-21	0.96	849700	21.13	25	28
PMETAL	Short	2026-07-21	7.9	7236100	26.46	19	22

Monday, July 20, 2026

Scan 20 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GUOCO	Long	2026-07-20	1.09	548200	37.7	17	3
JADEM	Long	2026-07-20	0.19	534800	32.22	50	27
BSLCORP	Short	2026-07-20	0.015	100200	22.16	16	22
CFM	Short	2026-07-20	0.065	29600	22.06	46	53
SCGM	Short	2026-07-20	0.53	389800	27.11	28	36

Saturday, July 18, 2026

Scan 17 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CFM	Long	2026-07-17	0.07	400	23.32	58	40
FPI	Long	2026-07-17	0.98	262900	27.02	29	25
HUPSENG	Long	2026-07-17	0.97	106700	23.26	27	21
SKPRES	Long	2026-07-17	0.305	31431300	26.02	21	18
KGB	Short	2026-07-17	7.5	6010100	27.53	22	24
SAM	Short	2026-07-17	4.48	533200	23.61	20	31
SCIENTX	Short	2026-07-17	3.7	470200	21.2	19	20

Thursday, July 16, 2026

Scan 16 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
POS	Long	2026-07-16	0.26	624700	22.02	23	22
YBS	Long	2026-07-16	0.31	3477300	26.07	24	18
CFM	Short	2026-07-16	0.065	20000	23.76	44	54
HWATAI	Short	2026-07-16	0.4	33700	23.96	36	38
LCTITAN	Short	2026-07-16	0.325	2163300	26.24	19	21
TWRREIT	Short	2026-07-16	0.31	214100	22.49	31	45

Wednesday, July 15, 2026

Scan 15 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DIALOG	Long	2026-07-15	1.97	10438600	25.68	21	20
IHH	Long	2026-07-15	8.62	3470400	24.09	20	14
MALTON	Long	2026-07-15	0.245	14576300	23.03	33	20
MSC	Long	2026-07-15	1.95	1336300	24.55	22	20
SAM	Long	2026-07-15	4.78	382800	25.56	23	22
VSTECS	Long	2026-07-15	1.78	1967200	20.81	23	20
ARANK	Short	2026-07-15	0.39	5000	27	41	53
FPI	Short	2026-07-15	0.95	165300	30.91	27	30
REVENUE	Short	2026-07-15	0.065	424900	37.24	17	19
SEEHUP	Short	2026-07-15	0.635	1200	78.32	15	81

Tuesday, July 14, 2026

Scan 14 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BSLCORP	Long	2026-07-14	0.02	28700	25.39	21	16
JAYCORP	Long	2026-07-14	0.245	98300	20.88	36	35
KUB	Long	2026-07-14	0.89	8000	31.53	39	35
LCTITAN	Long	2026-07-14	0.335	3940100	28.76	24	17
PCHEM	Long	2026-07-14	4.79	11626900	24.79	28	21
PMETAL	Long	2026-07-14	8.19	17225400	35.6	24	18
SCNWOLF	Long	2026-07-14	0.355	302300	44.08	36	30
SUNREIT	Long	2026-07-14	2.24	5989100	21.72	20	17
APOLLO	Short	2026-07-14	5.78	43600	25.93	32	33
COMFORT	Short	2026-07-14	0.135	214500	25.99	11	17
KRETAM	Short	2026-07-14	0.66	29900	24.88	29	35
POHUAT	Short	2026-07-14	0.635	99000	34.83	27	31
SLVEST	Short	2026-07-14	2.95	2804400	21.67	18	21
TMCLIFE	Short	2026-07-14	0.47	10000	27.83	20	26
TRIMODE	Short	2026-07-14	0.155	10000	32.36	30	66
VSTECS	Short	2026-07-14	1.75	1805900	21.96	21	22
YBS	Short	2026-07-14	0.29	2246000	29.09	20	21

Monday, July 13, 2026

Scan 13 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARANK	Long	2026-07-13	0.4	1600	29.84	50	43
FPI	Long	2026-07-13	0.955	569300	35.57	32	23
GLOTEC	Long	2026-07-13	0.875	55200	20.37	22	17
HWATAI	Long	2026-07-13	0.4	39900	30	37	36
LTKM	Long	2026-07-13	1.19	10000	36.14	51	48
DATAPRP	Short	2026-07-13	0.07	21143500	23.86	13	25
MALTON	Short	2026-07-13	0.225	2977200	24.6	24	25
SAM	Short	2026-07-13	4.65	208600	28.42	20	22

Friday, July 10, 2026

Scan 10 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARTRONIQ	Long	2026-07-10	0.125	492800	21.74	28	26
AWANTEC	Long	2026-07-10	0.26	727700	29.2	27	18
EG	Long	2026-07-10	1.75	5006000	27.73	24	21
POHUAT	Long	2026-07-10	0.65	20900	40.69	32	29
SUNWAY	Long	2026-07-10	5.2	3195500	23.38	21	20
TMCLIFE	Long	2026-07-10	0.465	192100	31.16	25	23
VSTECS	Long	2026-07-10	1.85	6538800	25	24	21
JAYCORP	Short	2026-07-10	0.26	7800	23.58	37	44
KUB	Short	2026-07-10	0.89	17100	36.47	37	38

Thursday, July 9, 2026

Scan 09 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ELSOFT	Long	2026-07-09	0.205	494400	22.72	30	27
MI	Long	2026-07-09	4.82	2108100	21.09	24	22
PWF	Long	2026-07-09	0.75	422400	20.68	34	25
AFFIN	Short	2026-07-09	2.23	819900	24.63	16	20
BSLCORP	Short	2026-07-09	0.02	42000	28.13	14	19
SURIA	Short	2026-07-09	1.26	3100	29.33	24	32

Wednesday, July 8, 2026

Scan 08 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HIBISCS	Long	2026-07-08	2	7926800	27.28	35	26
KRETAM	Long	2026-07-08	0.68	33400	30.6	29	28
KUB	Long	2026-07-08	0.95	68800	40.21	47	25
TWRREIT	Long	2026-07-08	0.31	3600	28	62	27
GLOTEC	Short	2026-07-08	0.87	12300	23.14	19	22
MYTECH	Short	2026-07-08	0.255	5100	20.68	40	55

Tuesday, July 7, 2026

Scan 07 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
JTIASA	Long	2026-07-07	1.07	1106700	24.05	17	15
MAYBULK	Long	2026-07-07	0.34	69300	28.84	31	29
MFLOUR	Long	2026-07-07	0.565	1451500	21.78	19	16
PAVREIT	Long	2026-07-07	1.73	4566400	27.4	20	18
TALIWRK	Long	2026-07-07	0.37	401400	23.01	24	23
EG	Short	2026-07-07	1.7	16114200	33.12	20	26
MAA.KL	Short	2026-07-07	0.145	10000	20.38	37	41
SCNWOLF	Short	2026-07-07	0.355	85000	61.34	33	42

Monday, July 6, 2026

Scan 06 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GLOTEC	Long	2026-07-06	0.87	52400	26.11	22	20
MATRIX	Long	2026-07-06	1.24	1336200	23.47	25	24
RAMSSOL	Long	2026-07-06	0.705	9393700	32.79	29	22
MICROLN	Short	2026-07-06	0.06	16896200	32.62	31	33
MPI	Short	2026-07-06	45.82	215500	26.72	20	26

Friday, July 3, 2026

Scan 03 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DATAPRP	Long	2026-07-03	0.09	11966200	22.13	25	15
DIGI	Long	2026-07-03	2.89	5057400	31.44	28	18
IPMUDA	Long	2026-07-03	0.265	348700	33.65	38	26
MGRC	Long	2026-07-03	0.265	75900	27.69	52	33
PHARMA	Long	2026-07-03	1.25	5174400	20.91	26	22
WELLCAL	Long	2026-07-03	1.14	113900	24.18	22	20
XL	Long	2026-07-03	0.8	3860500	20.2	32	23
INNATURE	Short	2026-07-03	0.165	107300	32.48	27	40
MAYBULK	Short	2026-07-03	0.34	81000	33.15	26	33
MI	Short	2026-07-03	4.72	2495600	25.83	22	24

Thursday, July 2, 2026

Scan 02 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IGBCR	Long	2026-07-02	0.605	47100	22.8	18	14
MAYBULK	Long	2026-07-02	0.34	8500	34.92	28	27
MYTECH	Long	2026-07-02	0.29	33500	20.28	57	35
SEDANIA	Long	2026-07-02	0.09	1269700	32.69	17	16
TEOSENG	Long	2026-07-02	0.79	139400	22.27	18	17
CGB	Short	2026-07-02	0.87	16692100	24.25	12	26
XL	Short	2026-07-02	0.78	4222900	20.55	25	27

Wednesday, July 1, 2026

Scan 01 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINHIN	Long	2026-07-01	2.07	172000	24.59	14	12
INNATURE	Long	2026-07-01	0.17	12200	35.56	33	27
SCNWOLF	Long	2026-07-01	0.375	311000	79.86	52	23
TASCO	Long	2026-07-01	0.385	143900	27.61	18	17
TRIMODE	Long	2026-07-01	0.17	3000	38.08	58	35
CYPARK	Short	2026-07-01	0.67	2231300	20.44	22	23
HHGROUP	Short	2026-07-01	0.075	19997400	20.47	18	20
TWRREIT	Short	2026-07-01	0.29	228600	27.87	30	50
WONG	Short	2026-07-01	0.16	444800	20.15	33	38

Subscribe to: Posts (Atom)