Scan 30 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AJIYA	Short	2026-09-30	1.05	60300	29.25	24	28
APOLLO	Short	2026-09-30	5.8	52200	21.53	20	28
CMSB	Short	2026-09-30	0.955	2802000	24.77	19	20
HIBISCS	Short	2026-09-30	2.12	3076600	25.67	21	24
PARAMON	Short	2026-09-30	0.98	175600	20.02	18	23
RAMSSOL	Short	2026-09-30	0.76	8710500	22.87	17	21
SALUTE	Short	2026-09-30	0.11	1212000	22.24	16	18

Scan 29 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HIGHTEC	Short	2026-09-29	0.59	12100	27.98	39	48
KOSSAN	Short	2026-09-29	1.12	5124400	23.3	20	23
MISC	Short	2026-09-29	7.6	1293100	22.56	21	24
MPI	Short	2026-09-29	40.8	186400	22.32	22	27
YBS	Short	2026-09-29	0.25	329200	21.83	24	26

Scan 28 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HIGHTEC	Long	2026-09-28	0.615	11000	29.47	45	43
POHUAT	Long	2026-09-28	0.645	30200	21.06	33	32
SCNWOLF	Long	2026-09-28	0.42	323800	38.92	40	36
YBS	Long	2026-09-28	0.26	1110600	23.31	27	26
HEKTAR	Short	2026-09-28	0.51	400900	33.95	20	37
IHH	Short	2026-09-28	8.01	3320400	28.47	17	19
INARI	Short	2026-09-28	2.55	51455400	26.16	21	27
SCIENTX	Short	2026-09-28	3.65	289000	22.23	18	19
TSH	Short	2026-09-28	1.25	7906800	25.67	18	36

Scan 25 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DPHARMA	Long	2026-09-25	1.19	710500	21.8	19	17
NGGB	Long	2026-09-25	0.72	1516900	37.15	23	20
SNC	Long	2026-09-25	0.2	136600	66.62	34	32
TALIWRK	Long	2026-09-25	0.265	3341500	25.96	25	20
TASHIN	Long	2026-09-25	0.205	5000	42.47	69	31
KPPROP	Short	2026-09-25	0.27	171200	22.22	13	17
MAXIS	Short	2026-09-25	3.54	1212400	21.71	16	17
PANTECH	Short	2026-09-25	0.66	1302300	24.57	21	22

Scan 24 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APOLLO	Long	2026-09-24	5.8	115400	26.44	32	20
BPPLAS	Short	2026-09-24	0.825	16000	34.44	35	38
SIGN	Short	2026-09-24	1.33	71000	38.61	28	45

Scan 23 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ALCOM	Long	2026-09-23	0.6	5000	29.87	63	33
IHH	Long	2026-09-23	8	2799700	35.34	23	21
MAXIS	Long	2026-09-23	3.61	4687900	24.71	18	16
QES	Long	2026-09-23	0.605	13093100	20.81	30	20
SUNCON	Long	2026-09-23	7.57	1417000	29.28	25	24
TAFI	Long	2026-09-23	0.655	50900	22.53	39	32
KRONO	Short	2026-09-23	0.135	10259000	25.14	20	21
SOP	Short	2026-09-23	5.85	512400	20.2	24	29

Scan 22 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEMULUS	Long	2026-09-22	0.4	4258400	20.93	18	17
CYPARK	Long	2026-09-22	0.67	9972900	20.33	23	19
FRONTKN	Long	2026-09-22	5.11	3146600	21.25	21	18
HLBANK	Long	2026-09-22	23.38	369800	38.16	21	20
OPCOM	Long	2026-09-22	0.18	871600	21.66	21	17
SCOMNET	Long	2026-09-22	0.505	830200	23.17	29	24
SIGN	Long	2026-09-22	1.35	191300	42.74	35	31
HIGHTEC	Short	2026-09-22	0.6	47000	37.55	43	53
PCHEM	Short	2026-09-22	4.54	7029300	20.1	30	32

Scan 21 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HARBOUR	Long	2026-09-21	1.3	54500	21.15	26	24
JFTECH	Long	2026-09-21	0.68	2197300	20.5	26	24
ANNJOO	Short	2026-09-21	0.515	270300	23.19	23	36
SWKPLNT	Short	2026-09-21	4.56	326500	29.53	19	43
TRIMODE	Short	2026-09-21	0.16	10000	31.25	47	51

Scan 18 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GKENT	Long	2026-09-18	0.305	5968600	37.33	62	14
MPI	Long	2026-09-18	42.8	464100	29.14	26	25
QL	Long	2026-09-18	4.19	8759200	23.44	40	14
TWRREIT	Long	2026-09-18	0.31	11100	21.14	54	42
VIS	Long	2026-09-18	0.38	407500	32.23	25	22
HAPSENG	Short	2026-09-18	2.65	689000	34.23	17	25
HLBANK	Short	2026-09-18	22.54	1553000	43.02	16	24
SERNKOU	Short	2026-09-18	0.79	80700	21.44	20	22

Scan 17 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AJIYA	Long	2026-09-17	0.99	7000	29.02	28	23
CHINHIN	Long	2026-09-17	2.09	39900	22.69	19	14
SERNKOU	Long	2026-09-17	0.845	157300	22.81	22	21
YTL	Long	2026-09-17	2.3	24391000	31.14	24	23
ABMB	Short	2026-09-17	4.85	672000	27.97	23	24
ATLAN	Short	2026-09-17	2.59	11600	40.21	38	39
OPCOM	Short	2026-09-17	0.18	27100	25.08	18	21

Scan 15 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABMB	Long	2026-09-15	4.87	857300	30.14	25	20
WPRTS	Long	2026-09-15	6.75	4720000	30.17	24	17
YINSON	Long	2026-09-15	2.13	8604000	21.19	31	19
HARBOUR	Short	2026-09-15	1.29	90300	22.95	23	31
LHI	Short	2026-09-15	0.74	1529000	29.48	22	26
MI	Short	2026-09-15	5.55	3681600	23.95	25	29
MSC	Short	2026-09-15	1.75	1966300	24.95	27	30
TAFI	Short	2026-09-15	0.645	75700	21.8	24	39

Scan 14 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
LHI	Long	2026-09-14	0.755	2240500	31.27	24	21
MSC	Long	2026-09-14	1.82	2120300	26.62	31	25
NAIM	Long	2026-09-14	0.85	11681000	21.18	58	15
TAFI	Long	2026-09-14	0.695	18200	21.61	32	28
ABMB	Short	2026-09-14	4.84	763800	31.73	21	22
DPHARMA	Short	2026-09-14	1.2	696900	28.03	16	17
HEXTAR	Short	2026-09-14	0.74	15665400	22.91	15	39
SERNKOU	Short	2026-09-14	0.82	44100	25.59	20	25
THETA	Short	2026-09-14	0.63	976000	20.73	27	29
VIS	Short	2026-09-14	0.375	1687900	38.84	21	26
WPRTS	Short	2026-09-14	6.72	3983000	31.26	19	20

Scan 11 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MSM	Long	2026-09-11	0.67	551400	20.02	23	19
HLFG	Short	2026-09-11	18.8	92700	21.04	18	19
TAFI	Short	2026-09-11	0.68	10000	22.83	29	30
TASHIN	Short	2026-09-11	0.185	5000	36.35	25	74

Scan 10 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAREPLS	Long	2026-09-10	0.09	89421904	37.06	37	11
KOSSAN	Long	2026-09-10	1.19	37138400	23.6	35	19
LIONIND	Long	2026-09-10	0.11	283900	23.92	29	28
REVENUE	Long	2026-09-10	0.08	2846200	30.34	47	28
RUBEREX	Long	2026-09-10	0.065	7206300	32.26	29	16
TAFI	Long	2026-09-10	0.7	115800	24.57	32	31
DAYANG	Short	2026-09-10	1.47	2953800	25.8	22	23
HPMT	Short	2026-09-10	0.205	155500	21.89	23	29
JAYCORP	Short	2026-09-10	0.23	152800	24.13	34	44
MSM	Short	2026-09-10	0.655	1121100	20.85	20	21

Scan 09 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEMULUS	Long	2026-09-09	0.405	7843100	32.33	20	18
ASTINO	Long	2026-09-09	0.505	46500	21.48	44	37
BAUTO	Long	2026-09-09	0.935	2387500	25.45	18	17
GETS	Long	2026-09-09	0.105	10500	31.74	66	22
THETA	Long	2026-09-09	0.725	5697200	23.93	34	23
ALCOM	Short	2026-09-09	0.61	40000	25.68	41	45
ANNJOO	Short	2026-09-09	0.53	96100	25.28	26	27
RUBEREX	Short	2026-09-09	0.055	20000	32.54	17	22

Scan 08 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ATLAN	Long	2026-09-08	2.61	131000	57.04	46	37
DAYANG	Long	2026-09-08	1.49	1839600	28.6	22	19
HARBOUR	Long	2026-09-08	1.32	109100	28.66	32	26
HPMT	Long	2026-09-08	0.2	1000300	24.02	31	30
PTRANS	Long	2026-09-08	0.21	12453600	21.95	24	23
ASTINO	Short	2026-09-08	0.5	70500	22.52	34	43

Scan 07 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTINO	Long	2026-09-07	0.505	88800	23.39	45	35
CGB	Long	2026-09-07	0.875	20627800	20.25	17	14
DANCO	Long	2026-09-07	0.34	187100	20.99	42	32
DNEX	Long	2026-09-07	0.475	21386400	25.62	26	23
JAYCORP	Long	2026-09-07	0.23	29500	29.23	38	37
SERNKOU	Long	2026-09-07	0.85	277400	33.88	34	26
TM	Long	2026-09-07	7.9	2845100	21.94	27	21
HPMT	Short	2026-09-07	0.2	177400	25.86	25	35

Scan 04 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ATAIMS	Long	2026-09-04	0.14	4025700	32.02	32	23
DUFU	Long	2026-09-04	2.73	2409700	23.39	29	28
SUCCESS	Long	2026-09-04	0.63	412400	21.45	40	25
VS	Long	2026-09-04	0.225	13421500	21.82	23	21
DANCO	Short	2026-09-04	0.335	1400	21.42	33	38
DNEX	Short	2026-09-04	0.47	38398900	27.26	22	25
HWATAI	Short	2026-09-04	0.385	400	36.38	29	52
LTKM	Short	2026-09-04	1.1	3100	29.69	21	67
SERNKOU	Short	2026-09-04	0.775	1400	35.62	29	32
SIMEPLT	Short	2026-09-04	6.2	25895000	25.99	18	26
TIMECOM	Short	2026-09-04	5.93	1401100	21.53	23	26
TM	Short	2026-09-04	7.8	4031800	22.77	22	24

Scan 03 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AWANTEC	Long	2026-09-03	0.27	303900	20.63	25	22
BONIA	Long	2026-09-03	0.85	19500	22.23	46	35
DATAPRP	Long	2026-09-03	0.07	14169300	24.92	25	18
E&O	Long	2026-09-03	0.78	1414800	28.19	28	21

Scan 02 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SALUTE	Long	2026-09-02	0.1	5037400	29.97	23	14
SAMCHEM	Long	2026-09-02	0.51	923800	30.16	32	31
SIMEPLT	Long	2026-09-02	6.48	27143800	27.08	16	15
DNEX	Short	2026-09-02	0.465	34271600	30.59	21	23
DUFU	Short	2026-09-02	2.61	9184400	25.87	19	31
E&O	Short	2026-09-02	0.755	1050100	29.37	20	23
EG	Short	2026-09-02	1.77	7962900	20.26	20	22
IOIPG	Short	2026-09-02	3.89	2225800	21.79	18	20
KGB	Short	2026-09-02	8.57	6360400	23.16	23	27
MAXIS	Short	2026-09-02	3.64	2189000	36.75	18	19
SCOMNET	Short	2026-09-02	0.5	1554800	33.09	18	27

Scan 01 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEMULUS	Short	2026-09-01	0.395	7988900	42.73	17	22
CEKD	Short	2026-09-01	0.3	2600	21.92	24	62
CIMB.KL	Short	2026-09-01	7.85	25997400	20.47	21	26
CYPARK	Short	2026-09-01	0.67	10865400	21.79	19	28
GREATEC	Short	2026-09-01	2.53	9632900	20.54	17	20
GTRONIC	Short	2026-09-01	0.24	5112400	24.26	23	36
JFTECH	Short	2026-09-01	0.65	1471000	32.71	23	30
LIONIND	Short	2026-09-01	0.11	917600	38.43	21	24
MMSV	Short	2026-09-01	0.29	751900	20.61	25	31
QES	Short	2026-09-01	0.55	4985900	24.11	17	21
SUNCON	Short	2026-09-01	8.02	3815000	28.38	15	16
THETA	Short	2026-09-01	0.645	1267500	31.61	26	31
TOPGLOV	Short	2026-09-01	0.635	20218200	20.76	25	26