Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 3/12/2018 | 1.84 | 525800 | 23.41 | 42 | 12 |
AJINOMOTO (M) BHD | Long | 3/12/2018 | 22.66 | 146000 | 22.52 | 55 | 16 |
ASIA FILE CORPORATION BHD | Long | 3/12/2018 | 2.88 | 195700 | 37.87 | 42 | 31 |
BOON KOON GROUP BHD | Long | 3/12/2018 | 0.46 | 106300 | 33.4 | 32 | 31 |
BORNEO AQUA HARVEST BHD | Long | 3/12/2018 | 1.1 | 5471100 | 41.54 | 63 | 16 |
DIALOG GROUP BHD | Long | 3/12/2018 | 2.64 | 13211700 | 32.64 | 33 | 22 |
EKOVEST BHD | Long | 3/12/2018 | 1 | 15402800 | 22.2 | 25 | 22 |
EURO HOLDINGS BHD | Long | 3/12/2018 | 0.325 | 35769900 | 37.77 | 84 | 9 |
GPA HOLDINGS BHD | Long | 3/12/2018 | 0.1 | 197800 | 23.18 | 53 | 35 |
IRE-TEX CORPORATION BHD | Long | 3/12/2018 | 0.2 | 7426400 | 49.22 | 71 | 23 |
KOBAY TECHNOLOGY BHD | Long | 3/12/2018 | 1.35 | 406300 | 25.1 | 83 | 15 |
KPS CONSORTIUM BHD | Long | 3/12/2018 | 0.655 | 2753600 | 23.37 | 90 | 7 |
LEN CHEONG HOLDING BHD | Long | 3/12/2018 | 0.295 | 135300 | 43.34 | 60 | 32 |
LIEN HOE CORPORATION BHD | Long | 3/12/2018 | 0.45 | 6255100 | 23.16 | 57 | 12 |
MATRIX INTERNATIONAL BHD | Long | 3/12/2018 | 0.43 | 1233700 | 24.94 | 25 | 23 |
MUDA HOLDINGS BHD | Long | 3/12/2018 | 2.33 | 3316500 | 23.02 | 83 | 8 |
NWP HOLDINGS BHD | Long | 3/12/2018 | 0.33 | 116770000 | 34.62 | 81 | 13 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/12/2018 | 0.15 | 1691900 | 24.68 | 50 | 35 |
TOYO INK GROUP BHD | Long | 3/12/2018 | 0.82 | 160900 | 33.77 | 73 | 25 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/12/2018 | 0.38 | 8225800 | 25.48 | 87 | 8 |
AFFIN HOLDINGS BHD | Short | 3/12/2018 | 2.43 | 123500 | 35.97 | 22 | 48 |
AMALGAMATED CONTAINERS BHD | Short | 3/12/2018 | 0.46 | 193400 | 25.91 | 12 | 41 |
AMMB HOLDINGS BHD | Short | 3/12/2018 | 4.07 | 1914700 | 31.51 | 15 | 48 |
ASIAEP BHD | Short | 3/12/2018 | 0.54 | 239900 | 37.99 | 28 | 37 |
ASTINO BHD | Short | 3/12/2018 | 0.94 | 396700 | 25.11 | 26 | 41 |
ASTRAL SUPREME BHD | Short | 3/12/2018 | 0.155 | 6936900 | 22.73 | 20 | 24 |
AT SYSTEMATIZATION BHD | Short | 3/12/2018 | 0.09 | 202900 | 31.36 | 31 | 35 |
BIO OSMO BHD | Short | 3/12/2018 | 0.04 | 1322000 | 21.16 | 16 | 32 |
BTM RESOURCES BHD | Short | 3/12/2018 | 0.185 | 324100 | 21.31 | 14 | 53 |
CAELY HOLDINGS BHD | Short | 3/12/2018 | 0.98 | 256700 | 37.03 | 27 | 33 |
CAHYA MATA SARAWAK BHD | Short | 3/12/2018 | 4.25 | 396400 | 25.77 | 34 | 40 |
CNI HOLDINGS BHD | Short | 3/12/2018 | 0.09 | 187200 | 26.33 | 22 | 44 |
COMPLETE LOGISTIC SERVICES BHD | Short | 3/12/2018 | 0.715 | 305600 | 22.97 | 29 | 30 |
CUSCAPI BHD | Short | 3/12/2018 | 0.465 | 7757300 | 25.44 | 24 | 40 |
DATAPREP HOLDINGS BHD | Short | 3/12/2018 | 0.24 | 2465900 | 32.37 | 21 | 40 |
DAYA MATERIALS BHD | Short | 3/12/2018 | 0.04 | 7281000 | 51.35 | 9 | 37 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/12/2018 | 1.61 | 3487400 | 57.75 | 23 | 32 |
D'NONCE TECHNOLOGY BHD | Short | 3/12/2018 | 0.315 | 1412200 | 24.14 | 21 | 38 |
FITTERS DIVERSIFIED BHD | Short | 3/12/2018 | 0.4 | 1205100 | 22.96 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/12/2018 | 1.81 | 511500 | 26.88 | 29 | 30 |
FUTUTECH BHD | Short | 3/12/2018 | 1.52 | 916200 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/12/2018 | 0.985 | 683300 | 31.7 | 15 | 39 |
GAMUDA BHD | Short | 3/12/2018 | 5.05 | 7206000 | 25.66 | 24 | 27 |
GD EXPRESS CARRIER BHD | Short | 3/12/2018 | 0.575 | 810000 | 29.37 | 17 | 39 |
GENTING BHD | Short | 3/12/2018 | 8.99 | 1889800 | 30.11 | 19 | 41 |
GLOBAL SOFT (MSC) BHD | Short | 3/12/2018 | 0.04 | 3828300 | 27.63 | 10 | 14 |
HAP SENG CONSOLIDATED BHD | Short | 3/12/2018 | 9.68 | 321700 | 30.9 | 18 | 20 |
HARBOUR-LINK GROUP BHD | Short | 3/12/2018 | 0.76 | 209000 | 35.23 | 28 | 30 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 3/12/2018 | 0.49 | 117400 | 32.55 | 25 | 48 |
IJM CORPORATION BHD | Short | 3/12/2018 | 2.68 | 2102000 | 22.81 | 15 | 50 |
INSAS BHD | Short | 3/12/2018 | 0.885 | 811300 | 39.1 | 22 | 41 |
IRIS CORPORATION BHD | Short | 3/12/2018 | 0.19 | 50370600 | 37.07 | 19 | 34 |
JHM CONSOLIDATION BHD | Short | 3/12/2018 | 1.47 | 298600 | 41.3 | 14 | 66 |
JOHORE TIN BHD | Short | 3/12/2018 | 1.02 | 372000 | 39.24 | 20 | 48 |
KBB RESOURCES BHD | Short | 3/12/2018 | 0.075 | 350000 | 37.79 | 18 | 22 |
KKB ENGINEERING BHD | Short | 3/12/2018 | 0.94 | 359500 | 21.08 | 29 | 37 |
KNM GROUP BHD | Short | 3/12/2018 | 0.22 | 6703100 | 26.62 | 14 | 35 |
KOMARKCORP BHD | Short | 3/12/2018 | 0.19 | 152400 | 22.94 | 23 | 33 |
KPJ HEALTHCARE BHD | Short | 3/12/2018 | 0.935 | 1746300 | 28.59 | 13 | 27 |
LEWEKO RESOURCES BHD | Short | 3/12/2018 | 0.275 | 133000 | 43.98 | 23 | 26 |
LION FOREST INDUSTRIES BHD | Short | 3/12/2018 | 0.695 | 191900 | 22.54 | 27 | 37 |
MALAYAN FLOUR MILLS BHD | Short | 3/12/2018 | 1.82 | 181700 | 29.77 | 25 | 46 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/12/2018 | 8.78 | 2952600 | 37.35 | 24 | 25 |
MALAYSIAN PLANTATIONS BHD | Short | 3/12/2018 | 4.3 | 1187500 | 33.7 | 26 | 28 |
MEDIA PRIMA BHD | Short | 3/12/2018 | 0.435 | 1164400 | 33.82 | 12 | 55 |
MEGA FIRST CORPORATION BHD | Short | 3/12/2018 | 3.59 | 201400 | 26.42 | 19 | 38 |
MIKRO BHD | Short | 3/12/2018 | 0.355 | 856800 | 27.08 | 17 | 50 |
MINETECH RESOURCES BHD | Short | 3/12/2018 | 0.115 | 366100 | 24.72 | 22 | 41 |
MISC BHD | Short | 3/12/2018 | 6.99 | 1312900 | 45.91 | 16 | 37 |
MITRAJAYA HOLDINGS BHD | Short | 3/12/2018 | 0.845 | 145400 | 23.99 | 27 | 48 |
MK LAND HOLDINGS BHD | Short | 3/12/2018 | 0.2 | 309600 | 28.1 | 13 | 42 |
MNC WIRELESS BHD | Short | 3/12/2018 | 0.08 | 4300800 | 25.76 | 16 | 24 |
MUDAJAYA GROUP BHD | Short | 3/12/2018 | 0.785 | 141200 | 28.73 | 24 | 40 |
MYCOM BHD | Short | 3/12/2018 | 0.545 | 392500 | 20.22 | 21 | 30 |
N2N CONNECT BHD | Short | 3/12/2018 | 0.935 | 1568800 | 30.48 | 22 | 26 |
NAIM INDAH CORPORATION BHD | Short | 3/12/2018 | 0.04 | 13674300 | 22.8 | 19 | 53 |
OCB BHD | Short | 3/12/2018 | 0.56 | 201000 | 20.31 | 18 | 79 |
OLYMPIA INDUSTRIES BHD | Short | 3/12/2018 | 0.115 | 1566900 | 40.85 | 18 | 30 |
P.A. RESOURCES BHD | Short | 3/12/2018 | 0.075 | 2286300 | 31.06 | 19 | 30 |
PCCS GROUP BHD | Short | 3/12/2018 | 0.29 | 1512000 | 32.06 | 27 | 37 |
PERMAJU INDUSTRIES BHD | Short | 3/12/2018 | 0.24 | 148000 | 26.52 | 20 | 35 |
PETALING TIN BHD | Short | 3/12/2018 | 0.34 | 136000 | 26.49 | 22 | 64 |
PLASTRADE TECHNOLOGY BHD | Short | 3/12/2018 | 0.26 | 104300 | 36.29 | 34 | 42 |
PRESS METAL BHD | Short | 3/12/2018 | 5 | 7172500 | 45.09 | 19 | 44 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/12/2018 | 0.5 | 445900 | 24.62 | 13 | 60 |
SANICHI TECHNOLOGY BHD | Short | 3/12/2018 | 0.105 | 366800 | 30.81 | 20 | 22 |
SATANG HOLDINGS BHD | Short | 3/12/2018 | 0.555 | 1382600 | 35 | 25 | 31 |
SCOMI GROUP BHD | Short | 3/12/2018 | 0.13 | 3356000 | 27.51 | 19 | 58 |
SCOMI MARINE BHD | Short | 3/12/2018 | 0.11 | 2540700 | 26.9 | 20 | 38 |
SERSOL TECHNOLOGIES BHD | Short | 3/12/2018 | 0.16 | 1500200 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 3/12/2018 | 2.64 | 10445400 | 39.44 | 27 | 37 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/12/2018 | 0.44 | 60738100 | 34.7 | 24 | 37 |
SUMATEC RESOURCES BHD | Short | 3/12/2018 | 0.065 | 7631300 | 40.09 | 22 | 27 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 3/12/2018 | 3.48 | 144700 | 20.94 | 29 | 38 |
TAKASO RESOURCES BHD | Short | 3/12/2018 | 0.52 | 115200 | 30.03 | 25 | 32 |
TALAM CORPORATION BHD | Short | 3/12/2018 | 0.035 | 117000 | 28.9 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 3/12/2018 | 0.895 | 273700 | 29.74 | 23 | 52 |
TEKALA CORPORATION BHD | Short | 3/12/2018 | 0.245 | 130100 | 37.17 | 31 | 43 |
TIME ENGINEERING BHD | Short | 3/12/2018 | 0.42 | 10869200 | 24.98 | 22 | 44 |
TMC LIFE SCIENCES BHD | Short | 3/12/2018 | 0.79 | 229200 | 20.39 | 20 | 31 |
TOMYPAK HOLDINGS BHD | Short | 3/12/2018 | 0.845 | 1283800 | 20.95 | 14 | 54 |
TRC SYNERGY BHD | Short | 3/12/2018 | 0.675 | 146000 | 32.78 | 27 | 40 |
UMW HOLDINGS BHD | Short | 3/12/2018 | 6.35 | 4993700 | 53.36 | 26 | 32 |
YGL CONVERGENCE BHD | Short | 3/12/2018 | 0.16 | 108000 | 20.47 | 24 | 30 |
YIKON CORPORATION BHD | Short | 3/12/2018 | 0.045 | 290000 | 26.05 | 28 | 36 |
YINSON HOLDINGS BHD | Short | 3/12/2018 | 4.12 | 513100 | 21.75 | 26 | 32 |
YTL CORPORATION BHD | Short | 3/12/2018 | 1.45 | 2026100 | 51 | 19 | 33 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, March 12, 2018
Scan 12 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment