| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ATAIMS | Long | 2026-09-04 | 0.14 | 4025700 | 32.02 | 32 | 23 |
| DUFU | Long | 2026-09-04 | 2.73 | 2409700 | 23.39 | 29 | 28 |
| SUCCESS | Long | 2026-09-04 | 0.63 | 412400 | 21.45 | 40 | 25 |
| VS | Long | 2026-09-04 | 0.225 | 13421500 | 21.82 | 23 | 21 |
| DANCO | Short | 2026-09-04 | 0.335 | 1400 | 21.42 | 33 | 38 |
| DNEX | Short | 2026-09-04 | 0.47 | 38398900 | 27.26 | 22 | 25 |
| HWATAI | Short | 2026-09-04 | 0.385 | 400 | 36.38 | 29 | 52 |
| LTKM | Short | 2026-09-04 | 1.1 | 3100 | 29.69 | 21 | 67 |
| SERNKOU | Short | 2026-09-04 | 0.775 | 1400 | 35.62 | 29 | 32 |
| SIMEPLT | Short | 2026-09-04 | 6.2 | 25895000 | 25.99 | 18 | 26 |
| TIMECOM | Short | 2026-09-04 | 5.93 | 1401100 | 21.53 | 23 | 26 |
| TM | Short | 2026-09-04 | 7.8 | 4031800 | 22.77 | 22 | 24 |
Friday, September 4, 2026
Scan 04 Sep 2026
Thursday, September 3, 2026
Scan 03 Sep 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AWANTEC | Long | 2026-09-03 | 0.27 | 303900 | 20.63 | 25 | 22 |
| BONIA | Long | 2026-09-03 | 0.85 | 19500 | 22.23 | 46 | 35 |
| DATAPRP | Long | 2026-09-03 | 0.07 | 14169300 | 24.92 | 25 | 18 |
| E&O | Long | 2026-09-03 | 0.78 | 1414800 | 28.19 | 28 | 21 |
Wednesday, September 2, 2026
Scan 02 Sep 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SALUTE | Long | 2026-09-02 | 0.1 | 5037400 | 29.97 | 23 | 14 |
| SAMCHEM | Long | 2026-09-02 | 0.51 | 923800 | 30.16 | 32 | 31 |
| SIMEPLT | Long | 2026-09-02 | 6.48 | 27143800 | 27.08 | 16 | 15 |
| DNEX | Short | 2026-09-02 | 0.465 | 34271600 | 30.59 | 21 | 23 |
| DUFU | Short | 2026-09-02 | 2.61 | 9184400 | 25.87 | 19 | 31 |
| E&O | Short | 2026-09-02 | 0.755 | 1050100 | 29.37 | 20 | 23 |
| EG | Short | 2026-09-02 | 1.77 | 7962900 | 20.26 | 20 | 22 |
| IOIPG | Short | 2026-09-02 | 3.89 | 2225800 | 21.79 | 18 | 20 |
| KGB | Short | 2026-09-02 | 8.57 | 6360400 | 23.16 | 23 | 27 |
| MAXIS | Short | 2026-09-02 | 3.64 | 2189000 | 36.75 | 18 | 19 |
| SCOMNET | Short | 2026-09-02 | 0.5 | 1554800 | 33.09 | 18 | 27 |
Tuesday, September 1, 2026
Scan 01 Sep 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AEMULUS | Short | 2026-09-01 | 0.395 | 7988900 | 42.73 | 17 | 22 |
| CEKD | Short | 2026-09-01 | 0.3 | 2600 | 21.92 | 24 | 62 |
| CIMB.KL | Short | 2026-09-01 | 7.85 | 25997400 | 20.47 | 21 | 26 |
| CYPARK | Short | 2026-09-01 | 0.67 | 10865400 | 21.79 | 19 | 28 |
| GREATEC | Short | 2026-09-01 | 2.53 | 9632900 | 20.54 | 17 | 20 |
| GTRONIC | Short | 2026-09-01 | 0.24 | 5112400 | 24.26 | 23 | 36 |
| JFTECH | Short | 2026-09-01 | 0.65 | 1471000 | 32.71 | 23 | 30 |
| LIONIND | Short | 2026-09-01 | 0.11 | 917600 | 38.43 | 21 | 24 |
| MMSV | Short | 2026-09-01 | 0.29 | 751900 | 20.61 | 25 | 31 |
| QES | Short | 2026-09-01 | 0.55 | 4985900 | 24.11 | 17 | 21 |
| SUNCON | Short | 2026-09-01 | 8.02 | 3815000 | 28.38 | 15 | 16 |
| THETA | Short | 2026-09-01 | 0.645 | 1267500 | 31.61 | 26 | 31 |
| TOPGLOV | Short | 2026-09-01 | 0.635 | 20218200 | 20.76 | 25 | 26 |
Thursday, August 27, 2026
Scan 27 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CEKD | Long | 2026-08-27 | 0.3 | 100 | 21.31 | 43 | 33 |
| HLCAP | Long | 2026-08-27 | 3.23 | 161500 | 25.93 | 29 | 16 |
| PENTA | Long | 2026-08-27 | 5.41 | 1284600 | 24.89 | 22 | 18 |
| SERNKOU | Long | 2026-08-27 | 0.785 | 231200 | 53.36 | 30 | 20 |
| TNLOGIS | Long | 2026-08-27 | 0.815 | 517900 | 21.49 | 33 | 22 |
| VS | Long | 2026-08-27 | 0.23 | 31592500 | 29.8 | 19 | 17 |
| AMBANK | Short | 2026-08-27 | 6.98 | 4599000 | 28.61 | 18 | 24 |
| BJTOTO | Short | 2026-08-27 | 1.34 | 508600 | 21.26 | 16 | 19 |
| DOMINAN | Short | 2026-08-27 | 0.715 | 32000 | 20.7 | 16 | 17 |
| ELSOFT | Short | 2026-08-27 | 0.28 | 439000 | 24.63 | 32 | 33 |
| QL | Short | 2026-08-27 | 3.94 | 1036000 | 26.51 | 17 | 23 |
Wednesday, August 26, 2026
Scan 26 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMBANK | Long | 2026-08-26 | 7.06 | 8268300 | 29.83 | 20 | 19 |
| AYS | Long | 2026-08-26 | 0.255 | 4733600 | 21.36 | 53 | 22 |
| EG | Long | 2026-08-26 | 1.89 | 11610400 | 22.85 | 27 | 18 |
| FPI | Long | 2026-08-26 | 1.18 | 439200 | 31.26 | 27 | 25 |
| KGB | Long | 2026-08-26 | 8.94 | 7778700 | 26.86 | 23 | 20 |
| PECCA | Long | 2026-08-26 | 1.3 | 1890500 | 24.76 | 21 | 20 |
| RESINTC | Long | 2026-08-26 | 0.44 | 128400 | 25.37 | 23 | 22 |
Monday, August 24, 2026
Scan 24 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BIMB | Long | 2026-08-24 | 2.11 | 228300 | 20.46 | 17 | 14 |
| ELSOFT | Long | 2026-08-24 | 0.275 | 1439600 | 28.56 | 34 | 33 |
| AME | Short | 2026-08-24 | 1.34 | 936600 | 27.99 | 19 | 20 |
| KGB | Short | 2026-08-24 | 8.36 | 3976100 | 28.51 | 22 | 24 |
| KPJ | Short | 2026-08-24 | 2.8 | 66540200 | 30.62 | 16 | 39 |
| PENTA | Short | 2026-08-24 | 5.17 | 2372400 | 28.06 | 20 | 21 |
| VS | Short | 2026-08-24 | 0.22 | 59579300 | 34.18 | 19 | 20 |
| YBS | Short | 2026-08-24 | 0.28 | 18790200 | 38.03 | 23 | 42 |
Friday, August 21, 2026
Scan 21 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| INSAS.KL | Long | 2026-08-21 | 0.91 | 835500 | 24.69 | 30 | 17 |
| BIMB | Short | 2026-08-21 | 2.11 | 670300 | 21.33 | 12 | 15 |
| ELSOFT | Short | 2026-08-21 | 0.265 | 1000800 | 30.86 | 34 | 36 |
| FPI | Short | 2026-08-21 | 1.1 | 144700 | 35.16 | 24 | 27 |
| KRETAM | Short | 2026-08-21 | 0.665 | 51600 | 23.71 | 30 | 38 |
| MUHIBAH | Short | 2026-08-21 | 0.475 | 1403500 | 22.01 | 13 | 21 |
| PECCA | Short | 2026-08-21 | 1.3 | 2505300 | 28.46 | 20 | 22 |
| RESINTC | Short | 2026-08-21 | 0.435 | 37700 | 28.76 | 20 | 22 |
| SENTRAL | Short | 2026-08-21 | 0.69 | 2145000 | 24.68 | 16 | 18 |
Thursday, August 20, 2026
Scan 20 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GTRONIC | Long | 2026-08-20 | 0.25 | 1306100 | 24.95 | 26 | 21 |
| PECCA | Long | 2026-08-20 | 1.32 | 998800 | 30.41 | 24 | 19 |
| SENTRAL | Long | 2026-08-20 | 0.695 | 687000 | 26.23 | 18 | 15 |
| SSTEEL | Long | 2026-08-20 | 0.405 | 315200 | 20.65 | 54 | 31 |
| AXREIT | Short | 2026-08-20 | 1.84 | 1240000 | 20.85 | 18 | 22 |
| INNO | Short | 2026-08-20 | 2.13 | 412200 | 33.58 | 13 | 22 |
| THPLANT | Short | 2026-08-20 | 0.565 | 2161600 | 20.94 | 24 | 34 |
Wednesday, August 19, 2026
Scan 19 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| JADEM | Long | 2026-08-19 | 0.185 | 2112500 | 20.03 | 27 | 19 |
| KRETAM | Long | 2026-08-19 | 0.67 | 8500 | 26.25 | 34 | 30 |
| AMBANK | Short | 2026-08-19 | 7.1 | 12131600 | 40.23 | 23 | 24 |
| INSAS.KL | Short | 2026-08-19 | 0.885 | 840300 | 25.53 | 18 | 23 |
| SLVEST | Short | 2026-08-19 | 3.03 | 5539900 | 24.03 | 18 | 23 |
| TEOSENG | Short | 2026-08-19 | 0.825 | 3920100 | 29.6 | 21 | 42 |
| TWRREIT | Short | 2026-08-19 | 0.31 | 12400 | 34.24 | 32 | 55 |
Tuesday, August 18, 2026
Scan 18 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AYS | Long | 2026-08-18 | 0.21 | 100 | 22.39 | 27 | 25 |
| BJTOTO | Long | 2026-08-18 | 1.35 | 875700 | 21.25 | 25 | 13 |
| JTIASA | Long | 2026-08-18 | 1.09 | 3261900 | 20.94 | 22 | 21 |
| TAFI | Long | 2026-08-18 | 0.625 | 103100 | 67.67 | 30 | 26 |
| THPLANT | Long | 2026-08-18 | 0.595 | 517100 | 20.46 | 22 | 19 |
| MSC | Short | 2026-08-18 | 1.94 | 2704900 | 27.34 | 24 | 25 |
| YENHER | Short | 2026-08-18 | 0.79 | 77800 | 20.11 | 30 | 33 |
Monday, August 17, 2026
Scan 17 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AME | Long | 2026-08-17 | 1.38 | 1153400 | 36.96 | 22 | 20 |
| DIGI | Long | 2026-08-17 | 2.92 | 7143000 | 23.11 | 25 | 17 |
| MTAG | Long | 2026-08-17 | 0.22 | 130300 | 21.65 | 18 | 17 |
| PARAMON | Long | 2026-08-17 | 1.02 | 35900 | 20.68 | 25 | 15 |
| TEOSENG | Long | 2026-08-17 | 0.905 | 1101200 | 30.76 | 28 | 23 |
| TWRREIT | Long | 2026-08-17 | 0.315 | 50900 | 37.75 | 42 | 41 |
| YENHER | Long | 2026-08-17 | 0.795 | 157500 | 21.37 | 32 | 29 |
| AYS | Short | 2026-08-17 | 0.205 | 1600 | 23.92 | 23 | 26 |
Friday, August 14, 2026
Scan 14 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KRONO | Long | 2026-08-14 | 0.12 | 47461500 | 24.4 | 34 | 16 |
| DIGI | Short | 2026-08-14 | 2.84 | 2174500 | 23.45 | 19 | 20 |
| KSL | Short | 2026-08-14 | 2.82 | 175900 | 22.04 | 18 | 19 |
Thursday, August 13, 2026
Scan 13 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AYS | Long | 2026-08-13 | 0.215 | 89500 | 27.36 | 25 | 24 |
| HARBOUR | Long | 2026-08-13 | 1.33 | 37300 | 37.84 | 29 | 17 |
| INNO | Long | 2026-08-13 | 2.17 | 125300 | 41.47 | 19 | 14 |
| TEOSENG | Short | 2026-08-13 | 0.87 | 419900 | 34.7 | 23 | 29 |
Wednesday, August 12, 2026
Scan 12 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| TELADAN | Short | 2026-08-12 | 0.735 | 181900 | 31.59 | 30 | 33 |
| YENHER | Short | 2026-08-12 | 0.81 | 71300 | 24.25 | 31 | 41 |
Tuesday, August 11, 2026
Scan 11 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVENTA | Long | 2026-08-11 | 0.135 | 560300 | 40.43 | 24 | 18 |
| COMFORT | Long | 2026-08-11 | 0.145 | 4472400 | 21.42 | 26 | 16 |
| CSCENIC | Long | 2026-08-11 | 0.4 | 133100 | 30.69 | 30 | 19 |
| JTIASA | Long | 2026-08-11 | 1.11 | 2695400 | 28.08 | 23 | 16 |
| MICROLN | Long | 2026-08-11 | 0.05 | 1261600 | 20.5 | 22 | 18 |
| RESINTC | Long | 2026-08-11 | 0.455 | 261500 | 30.39 | 33 | 16 |
| RGTBHD | Long | 2026-08-11 | 0.27 | 402100 | 21.54 | 24 | 19 |
| YNHPROP | Long | 2026-08-11 | 0.33 | 852700 | 22.63 | 29 | 28 |
| INNO | Short | 2026-08-11 | 2.15 | 286800 | 46.24 | 14 | 18 |
| TRIMODE | Short | 2026-08-11 | 0.165 | 73800 | 23.9 | 45 | 47 |
Monday, August 10, 2026
Scan 10 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CAREPLS | Long | 2026-08-10 | 0.075 | 2058300 | 30.33 | 10 | 5 |
| GENM | Long | 2026-08-10 | 1.78 | 2983500 | 25.75 | 26 | 25 |
| HHGROUP | Long | 2026-08-10 | 0.15 | 61744200 | 24.53 | 24 | 16 |
| MALAKOF | Long | 2026-08-10 | 0.83 | 1031300 | 24.41 | 17 | 12 |
| NAIM | Long | 2026-08-10 | 0.795 | 54100 | 21.42 | 29 | 26 |
| SOLUTN | Long | 2026-08-10 | 0.08 | 1048900 | 34.45 | 25 | 23 |
| TELADAN | Long | 2026-08-10 | 0.74 | 465000 | 36.45 | 35 | 26 |
| AWC | Short | 2026-08-10 | 0.445 | 4639100 | 26.85 | 21 | 25 |
| KUB | Short | 2026-08-10 | 0.97 | 68100 | 24.39 | 28 | 33 |
| MTAG | Short | 2026-08-10 | 0.22 | 83800 | 24.99 | 18 | 19 |
| PECCA | Short | 2026-08-10 | 1.34 | 858700 | 33.31 | 17 | 26 |
Friday, August 7, 2026
Scan 07 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AJIYA | Long | 2026-08-07 | 0.995 | 56000 | 20.08 | 40 | 36 |
| AWC | Long | 2026-08-07 | 0.465 | 4324600 | 28.33 | 28 | 19 |
| GCAP | Long | 2026-08-07 | 0.165 | 6347700 | 27.16 | 50 | 26 |
| LIONIND | Long | 2026-08-07 | 0.105 | 209200 | 40.98 | 14 | 13 |
| TRIMODE | Long | 2026-08-07 | 0.165 | 56700 | 26.79 | 52 | 40 |
| AYS | Short | 2026-08-07 | 0.2 | 9500 | 32.11 | 20 | 44 |
| GLOTEC | Short | 2026-08-07 | 0.97 | 157700 | 28.61 | 34 | 37 |
| HOMERIZ | Short | 2026-08-07 | 0.375 | 25500 | 21.22 | 35 | 42 |
| JADEM | Short | 2026-08-07 | 0.175 | 1927100 | 26.5 | 24 | 32 |
| TNLOGIS | Short | 2026-08-07 | 0.79 | 175500 | 42.73 | 25 | 28 |
Thursday, August 6, 2026
Scan 06 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DRBHCOM | Long | 2026-08-06 | 0.98 | 2341000 | 24.39 | 25 | 18 |
| PECCA | Long | 2026-08-06 | 1.39 | 882200 | 35.86 | 24 | 18 |
| PTRANS | Long | 2026-08-06 | 0.175 | 7594700 | 22.71 | 17 | 16 |
| JTIASA | Short | 2026-08-06 | 1.07 | 1088500 | 32.22 | 17 | 18 |
| MALAKOF | Short | 2026-08-06 | 0.805 | 1516300 | 26.78 | 13 | 14 |
| MICROLN | Short | 2026-08-06 | 0.055 | 255600 | 23 | 16 | 21 |
| NAIM | Short | 2026-08-06 | 0.8 | 284300 | 24.19 | 27 | 28 |
| PETGAS | Short | 2026-08-06 | 17.18 | 471800 | 20.71 | 17 | 19 |
Wednesday, August 5, 2026
Scan 05 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASTRO | Long | 2026-08-05 | 0.065 | 5192100 | 29.22 | 9 | 7 |
| BIMB | Long | 2026-08-05 | 2.18 | 2342500 | 28.07 | 27 | 13 |
| JADEM | Long | 2026-08-05 | 0.175 | 7514900 | 29.17 | 28 | 24 |
| BJTOTO | Short | 2026-08-05 | 1.33 | 198500 | 27.88 | 17 | 18 |
| CAB | Short | 2026-08-05 | 0.515 | 598600 | 30.06 | 19 | 24 |
| TOPGLOV | Short | 2026-08-05 | 0.645 | 31153600 | 21.42 | 18 | 20 |
Tuesday, August 4, 2026
Scan 04 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANNJOO | Long | 2026-08-04 | 0.5 | 394700 | 25.58 | 35 | 16 |
| MICROLN | Long | 2026-08-04 | 0.055 | 1023600 | 25.23 | 17 | 15 |
| TAANN | Long | 2026-08-04 | 5.82 | 483200 | 25.76 | 23 | 22 |
| THETA | Long | 2026-08-04 | 0.545 | 466700 | 22.81 | 26 | 22 |
| UTDPLT | Short | 2026-08-04 | 34.04 | 342500 | 21.15 | 17 | 21 |
Monday, August 3, 2026
Scan 03 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ARTRONIQ | Long | 2026-08-03 | 0.14 | 5472100 | 27.13 | 39 | 30 |
| DANCO | Long | 2026-08-03 | 0.325 | 85200 | 26.52 | 29 | 22 |
| DATAPRP | Long | 2026-08-03 | 0.07 | 32628000 | 34.65 | 16 | 13 |
| KSL | Long | 2026-08-03 | 2.91 | 409800 | 25.27 | 23 | 14 |
| MALAKOF | Long | 2026-08-03 | 0.81 | 3113200 | 32.44 | 17 | 15 |
| MSM | Long | 2026-08-03 | 0.62 | 508400 | 29.86 | 29 | 20 |
| TSH | Long | 2026-08-03 | 1.2 | 784500 | 21.67 | 20 | 19 |
| ASTRO | Short | 2026-08-03 | 0.06 | 23793600 | 29.46 | 3 | 9 |
| COMFORT | Short | 2026-08-03 | 0.13 | 462100 | 20.03 | 15 | 19 |
| LTKM | Short | 2026-08-03 | 1.19 | 100000 | 40.95 | 48 | 52 |
| RGTBHD | Short | 2026-08-03 | 0.24 | 254500 | 24.82 | 21 | 29 |
| THETA | Short | 2026-08-03 | 0.54 | 172200 | 24.04 | 22 | 24 |
| TRIMODE | Short | 2026-08-03 | 0.155 | 900 | 22.76 | 23 | 64 |
Friday, July 31, 2026
Scan 31 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| YNHPROP | Long | 2026-07-31 | 0.34 | 3593700 | 36.17 | 31 | 29 |
| BIG | Short | 2026-07-31 | 0.665 | 1377700 | 42.46 | 30 | 34 |
| PARAMON | Short | 2026-07-31 | 1.01 | 195000 | 28.37 | 26 | 27 |
| TSH | Short | 2026-07-31 | 1.17 | 1271500 | 23.23 | 19 | 21 |
Thursday, July 30, 2026
Scan 30 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HARTA | Long | 2026-07-30 | 1.01 | 5311100 | 21.59 | 21 | 17 |
| RGTBHD | Long | 2026-07-30 | 0.245 | 60500 | 27.36 | 28 | 26 |
| TOPGLOV | Long | 2026-07-30 | 0.67 | 18928700 | 27.13 | 19 | 17 |
| YBS | Long | 2026-07-30 | 0.3 | 1193700 | 21.02 | 23 | 19 |
| HHGROUP | Short | 2026-07-30 | 0.125 | 28224600 | 31.28 | 19 | 23 |
| MRDIY | Short | 2026-07-30 | 1.6 | 11256800 | 20.14 | 19 | 20 |
Wednesday, July 29, 2026
Scan 29 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MRDIY | Long | 2026-07-29 | 1.61 | 11035400 | 21.57 | 20 | 19 |
| UTDPLT | Long | 2026-07-29 | 34 | 412800 | 26.66 | 21 | 20 |
| RGTBHD | Short | 2026-07-29 | 0.23 | 54700 | 29.3 | 27 | 29 |
| YNHPROP | Short | 2026-07-29 | 0.315 | 5251400 | 41.01 | 27 | 31 |
Tuesday, July 28, 2026
Scan 28 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AJIYA | Short | 2026-07-28 | 1 | 31000 | 31.28 | 37 | 39 |
| EG | Short | 2026-07-28 | 1.8 | 8687100 | 23.16 | 24 | 26 |
| PESTECH | Short | 2026-07-28 | 0.065 | 5461100 | 25.05 | 10 | 15 |
| REVENUE | Short | 2026-07-28 | 0.065 | 471200 | 21.87 | 22 | 24 |
| TELADAN | Short | 2026-07-28 | 0.74 | 108100 | 61.14 | 22 | 27 |
| UOADEV | Short | 2026-07-28 | 1.7 | 90800 | 25.84 | 21 | 25 |
| YBS | Short | 2026-07-28 | 0.285 | 1082100 | 23.34 | 20 | 22 |
Monday, July 27, 2026
Scan 27 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| COMFORT | Long | 2026-07-27 | 0.135 | 212600 | 22.54 | 15 | 11 |
| PRESTAR | Long | 2026-07-27 | 0.29 | 131000 | 20.07 | 43 | 35 |
| REVENUE | Long | 2026-07-27 | 0.07 | 14200 | 23.35 | 26 | 13 |
| SCGM | Long | 2026-07-27 | 0.54 | 1933200 | 21.43 | 32 | 30 |
| TELADAN | Long | 2026-07-27 | 0.75 | 295700 | 65.41 | 24 | 18 |
| DIALOG | Short | 2026-07-27 | 1.98 | 3921500 | 20.46 | 19 | 23 |
| LCTITAN | Short | 2026-07-27 | 0.315 | 2259100 | 20.68 | 19 | 24 |
Friday, July 24, 2026
Scan 24 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SAMCHEM | Long | 2026-07-24 | 0.48 | 428500 | 29.06 | 21 | 18 |
| TROP | Short | 2026-07-24 | 1.25 | 2292100 | 25.7 | 20 | 24 |
Thursday, July 23, 2026
Scan 23 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MTAG | Long | 2026-07-23 | 0.235 | 1923300 | 37.96 | 33 | 21 |
| SCNWOLF | Short | 2026-07-23 | 0.34 | 143000 | 27.23 | 30 | 33 |
Wednesday, July 22, 2026
Scan 22 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CFM | Long | 2026-07-22 | 0.07 | 200700 | 21.53 | 64 | 35 |
| HWATAI | Long | 2026-07-22 | 0.4 | 28000 | 21.48 | 41 | 40 |
| MPI | Long | 2026-07-22 | 47.76 | 210000 | 20.79 | 24 | 23 |
| PMETAL | Long | 2026-07-22 | 8.05 | 4991600 | 24.81 | 23 | 21 |
| GLOTEC | Short | 2026-07-22 | 0.88 | 7600 | 20.16 | 17 | 23 |
| IPMUDA | Short | 2026-07-22 | 0.25 | 110000 | 25.13 | 28 | 29 |
| KLK | Short | 2026-07-22 | 20.92 | 599100 | 25.18 | 21 | 24 |
Subscribe to:
Posts (Atom)