| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CIMB.KL | Long | 2026-06-15 | 7.69 | 14882000 | 32.5 | 27 | 25 |
| CSCENIC | Long | 2026-06-15 | 0.445 | 205000 | 36.85 | 41 | 24 |
| CTOS | Long | 2026-06-15 | 0.705 | 12136900 | 29.61 | 28 | 22 |
| HHGROUP | Long | 2026-06-15 | 0.075 | 36662100 | 21 | 21 | 20 |
| IHH | Long | 2026-06-15 | 8.69 | 7437000 | 23.12 | 21 | 18 |
| INNO | Long | 2026-06-15 | 2.05 | 248200 | 36.25 | 20 | 18 |
| JAYCORP | Long | 2026-06-15 | 0.27 | 15000 | 22.77 | 34 | 31 |
| KERJAYA | Long | 2026-06-15 | 2.26 | 1090600 | 20.54 | 22 | 18 |
| MSC | Long | 2026-06-15 | 2.11 | 1090000 | 21.02 | 29 | 21 |
| QES | Long | 2026-06-15 | 0.495 | 6633400 | 21.82 | 27 | 23 |
| SCGM | Long | 2026-06-15 | 0.5 | 213000 | 33.12 | 34 | 33 |
| SIME | Long | 2026-06-15 | 2.2 | 6772100 | 24.21 | 27 | 16 |
| SUNCON | Long | 2026-06-15 | 7.24 | 2911400 | 22.41 | 25 | 24 |
| TASHIN | Long | 2026-06-15 | 0.205 | 30100 | 33.97 | 46 | 30 |
| UNISEM | Long | 2026-06-15 | 4.9 | 6883100 | 32.5 | 24 | 23 |
| HARTA | Short | 2026-06-15 | 1.14 | 18063900 | 33.74 | 16 | 24 |
| PMETAL | Short | 2026-06-15 | 8.4 | 22791700 | 45.94 | 20 | 24 |
Monday, June 15, 2026
Scan 15 Jun 2026
Friday, June 12, 2026
Scan 12 Jun 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BAUTO | Long | 2026-06-12 | 0.995 | 15194400 | 31.38 | 38 | 18 |
| BJTOTO | Long | 2026-06-12 | 1.3 | 124400 | 23.18 | 27 | 24 |
| COMPLET | Long | 2026-06-12 | 1.3 | 320900 | 40.59 | 23 | 18 |
| FPGROUP | Long | 2026-06-12 | 0.37 | 1501100 | 38.99 | 30 | 28 |
| MULPHA | Long | 2026-06-12 | 3.02 | 99700 | 20.23 | 26 | 18 |
| SCICOM | Long | 2026-06-12 | 1.85 | 1079800 | 26.03 | 34 | 22 |
| SCOMNET | Long | 2026-06-12 | 0.535 | 1023000 | 23.15 | 27 | 23 |
| TENAGA | Long | 2026-06-12 | 14.42 | 3970400 | 20.38 | 19 | 18 |
| EFORCE | Short | 2026-06-12 | 0.165 | 127600 | 23.34 | 27 | 30 |
| INNO | Short | 2026-06-12 | 2.03 | 174400 | 38.86 | 19 | 20 |
| KRONO | Short | 2026-06-12 | 0.105 | 2232000 | 20.67 | 20 | 26 |
| MAA.KL | Short | 2026-06-12 | 0.175 | 13800 | 26.33 | 32 | 34 |
| UNISEM | Short | 2026-06-12 | 4.6 | 9547400 | 35.04 | 24 | 25 |
Thursday, June 11, 2026
Scan 11 Jun 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BURSA | Long | 2026-06-11 | 8.74 | 1192300 | 20.73 | 29 | 27 |
| PENTA | Long | 2026-06-11 | 4.37 | 6536500 | 32.2 | 29 | 25 |
| ARTRONIQ | Short | 2026-06-11 | 0.14 | 4968700 | 20.26 | 28 | 31 |
| FPGROUP | Short | 2026-06-11 | 0.355 | 2631800 | 41.99 | 26 | 30 |
| MSC | Short | 2026-06-11 | 2.07 | 1228300 | 22.65 | 23 | 25 |
| PADINI | Short | 2026-06-11 | 1.44 | 1975700 | 28.22 | 20 | 21 |
| PELIKAN | Short | 2026-06-11 | 0.095 | 30500 | 21.97 | 30 | 47 |
| RGTBHD | Short | 2026-06-11 | 0.19 | 1026100 | 31.83 | 23 | 30 |
| WONG | Short | 2026-06-11 | 0.15 | 25800 | 23.05 | 30 | 45 |
Wednesday, June 10, 2026
Scan 10 Jun 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| EFORCE | Long | 2026-06-10 | 0.175 | 135200 | 26.36 | 31 | 27 |
| TAMBUN | Long | 2026-06-10 | 0.8 | 17200 | 23.46 | 39 | 36 |
| TASHIN | Short | 2026-06-10 | 0.19 | 255200 | 39.4 | 37 | 45 |
Tuesday, June 9, 2026
Scan 09 Jun 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CYPARK | Long | 2026-06-09 | 0.71 | 5133300 | 20.5 | 32 | 19 |
| DNEX | Long | 2026-06-09 | 0.33 | 24686900 | 23.06 | 28 | 22 |
| JHM | Long | 2026-06-09 | 0.39 | 733700 | 27.53 | 33 | 30 |
| KRONO | Long | 2026-06-09 | 0.11 | 740100 | 23.8 | 25 | 22 |
| N2N | Long | 2026-06-09 | 0.34 | 2200 | 26.51 | 37 | 25 |
| OPCOM | Long | 2026-06-09 | 0.205 | 4028400 | 20.77 | 37 | 32 |
| PADINI | Long | 2026-06-09 | 1.48 | 2816200 | 32.77 | 24 | 23 |
| PWF | Long | 2026-06-09 | 0.75 | 349500 | 21.82 | 22 | 20 |
| SNC | Long | 2026-06-09 | 0.195 | 100500 | 23.69 | 27 | 25 |
| UCHITEC | Long | 2026-06-09 | 2.81 | 476700 | 21.39 | 26 | 25 |
| VIS | Long | 2026-06-09 | 0.235 | 42100 | 21.9 | 32 | 30 |
| CSCENIC | Short | 2026-06-09 | 0.42 | 304700 | 46.76 | 35 | 36 |
| HHGROUP | Short | 2026-06-09 | 0.075 | 44241800 | 25.78 | 22 | 25 |
Monday, June 8, 2026
Scan 08 Jun 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVENTA | Long | 2026-06-08 | 0.14 | 154400 | 20.94 | 28 | 25 |
| HONGSENG | Long | 2026-06-08 | 0.01 | 47150500 | 69.72 | 16 | 13 |
| BJTOTO | Short | 2026-06-08 | 1.3 | 299600 | 30.4 | 25 | 31 |
| COASTAL | Short | 2026-06-08 | 1.36 | 255500 | 27.63 | 29 | 35 |
| DNEX | Short | 2026-06-08 | 0.305 | 26473000 | 23.98 | 18 | 26 |
| EFORCE | Short | 2026-06-08 | 0.17 | 78900 | 29.89 | 26 | 29 |
| IOIPG | Short | 2026-06-08 | 4.16 | 9583200 | 20.04 | 27 | 31 |
| JAYCORP | Short | 2026-06-08 | 0.285 | 27100 | 31.9 | 33 | 35 |
| JHM | Short | 2026-06-08 | 0.375 | 2150800 | 29.4 | 30 | 33 |
| KRONO | Short | 2026-06-08 | 0.11 | 1414700 | 25.28 | 23 | 24 |
| LTKM | Short | 2026-06-08 | 1.2 | 22900 | 43.14 | 39 | 59 |
| PADINI | Short | 2026-06-08 | 1.4 | 3904000 | 35.33 | 19 | 28 |
| QES | Short | 2026-06-08 | 0.45 | 6669300 | 20.35 | 20 | 34 |
| UCHITEC | Short | 2026-06-08 | 2.87 | 435700 | 23.03 | 26 | 27 |
| UWC | Short | 2026-06-08 | 5.46 | 8479400 | 31.69 | 27 | 28 |
| VIS | Short | 2026-06-08 | 0.225 | 196600 | 23.48 | 32 | 34 |
| YINSON | Short | 2026-06-08 | 2.02 | 1317400 | 34.12 | 21 | 23 |
Friday, June 5, 2026
Scan 05 Jun 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BIG | Long | 2026-06-05 | 0.625 | 1308200 | 23.52 | 51 | 25 |
| CSCENIC | Long | 2026-06-05 | 0.435 | 1081300 | 53.45 | 47 | 35 |
| HLFG | Long | 2026-06-05 | 18.84 | 83600 | 21.27 | 25 | 22 |
| MMSV | Long | 2026-06-05 | 0.305 | 1759100 | 38.13 | 41 | 34 |
| UTDPLT | Long | 2026-06-05 | 32.2 | 717100 | 22.52 | 32 | 24 |
| YNHPROP | Long | 2026-06-05 | 0.255 | 9983500 | 30.37 | 56 | 20 |
| MALAKOF | Short | 2026-06-05 | 0.87 | 5698300 | 29.58 | 18 | 22 |
| PENTA | Short | 2026-06-05 | 4.17 | 2978200 | 39.52 | 25 | 30 |
| POS | Short | 2026-06-05 | 0.285 | 1556900 | 32.35 | 21 | 28 |
| SUNCON | Short | 2026-06-05 | 7.25 | 4928500 | 20.93 | 19 | 29 |
| YTLPOWR | Short | 2026-06-05 | 4.14 | 11340100 | 23.84 | 24 | 25 |
Thursday, June 4, 2026
Scan 04 Jun 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DNEX | Long | 2026-06-04 | 0.325 | 17667600 | 26.27 | 21 | 20 |
| IOICORP | Long | 2026-06-04 | 4.18 | 12608400 | 35.83 | 26 | 22 |
| IOIPG | Long | 2026-06-04 | 4.3 | 11234500 | 21.63 | 28 | 25 |
| LTKM | Long | 2026-06-04 | 1.22 | 100 | 46.99 | 59 | 38 |
| LUXCHEM | Long | 2026-06-04 | 0.41 | 856500 | 29.4 | 39 | 26 |
| SIMEPLT | Long | 2026-06-04 | 6.04 | 20305500 | 21.96 | 30 | 19 |
| YINSON | Long | 2026-06-04 | 2.04 | 6153300 | 39.43 | 25 | 24 |
| MYTECH | Short | 2026-06-04 | 0.26 | 15000 | 24.9 | 42 | 56 |
| N2N | Short | 2026-06-04 | 0.325 | 35000 | 30.52 | 28 | 30 |
Wednesday, June 3, 2026
Scan 03 Jun 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CMSB | Long | 2026-06-03 | 1.13 | 3336600 | 21.75 | 21 | 19 |
| HIGHTEC | Long | 2026-06-03 | 0.69 | 31100 | 22.85 | 47 | 36 |
| PADINI | Long | 2026-06-03 | 1.48 | 2455600 | 42.75 | 23 | 20 |
| PIE | Long | 2026-06-03 | 1.58 | 4911400 | 27.46 | 32 | 24 |
| SOP | Long | 2026-06-03 | 4.48 | 1184600 | 29.53 | 32 | 21 |
| THPLANT | Long | 2026-06-03 | 0.59 | 1882300 | 28.58 | 31 | 20 |
| TIMECOM | Long | 2026-06-03 | 6.05 | 4200900 | 20.61 | 22 | 19 |
| YNHPROP | Long | 2026-06-03 | 0.225 | 1265500 | 28.41 | 33 | 32 |
| YTLPOWR | Long | 2026-06-03 | 4.14 | 18974200 | 27.57 | 24 | 18 |
| BURSA | Short | 2026-06-03 | 8.45 | 624200 | 20.77 | 20 | 38 |
| E&O | Short | 2026-06-03 | 0.775 | 1487100 | 21.39 | 24 | 32 |
| FPI | Short | 2026-06-03 | 0.955 | 1145800 | 23.32 | 12 | 33 |
| GUOCO | Short | 2026-06-03 | 1.09 | 379600 | 44.97 | 10 | 15 |
| HONGSENG | Short | 2026-06-03 | 0.005 | 1226400 | 81.43 | 8 | 17 |
| HWATAI | Short | 2026-06-03 | 0.4 | 8100 | 26.67 | 33 | 46 |
| INNATURE | Short | 2026-06-03 | 0.165 | 1829600 | 22.84 | 17 | 49 |
| MALAKOF | Short | 2026-06-03 | 0.9 | 1879100 | 31.25 | 15 | 20 |
| MFCB | Short | 2026-06-03 | 3 | 591000 | 20.85 | 22 | 31 |
| MULPHA | Short | 2026-06-03 | 2.99 | 1000 | 28.52 | 22 | 25 |
| PESTECH | Short | 2026-06-03 | 0.07 | 207100 | 28.73 | 10 | 11 |
| SAM | Short | 2026-06-03 | 4.38 | 2449700 | 44.36 | 25 | 28 |
| SAMCHEM | Short | 2026-06-03 | 0.43 | 4932300 | 42.54 | 17 | 55 |
| TALIWRK | Short | 2026-06-03 | 0.405 | 114100 | 21.32 | 19 | 26 |
| THETA | Short | 2026-06-03 | 0.595 | 223900 | 25.39 | 21 | 25 |
Friday, May 29, 2026
Scan 29 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BURSA | Long | 2026-05-29 | 8.8 | 922700 | 21.07 | 25 | 22 |
| FPI | Long | 2026-05-29 | 0.995 | 1026500 | 22.54 | 16 | 14 |
| GUOCO | Long | 2026-05-29 | 1.09 | 945300 | 49.14 | 11 | 7 |
| HONGSENG | Long | 2026-05-29 | 0.01 | 1268800 | 91.81 | 9 | 8 |
| HWATAI | Long | 2026-05-29 | 0.4 | 21100 | 28.44 | 42 | 30 |
| IJM | Long | 2026-05-29 | 2.26 | 35662600 | 22.42 | 28 | 20 |
| INNATURE | Long | 2026-05-29 | 0.185 | 100100 | 21.48 | 27 | 21 |
| MFCB | Long | 2026-05-29 | 3.14 | 872100 | 22.44 | 25 | 22 |
| MYTECH | Long | 2026-05-29 | 0.29 | 33000 | 27.51 | 57 | 41 |
| SEEHUP | Long | 2026-05-29 | 0.65 | 3200 | 66.6 | 67 | 17 |
| TALIWRK | Long | 2026-05-29 | 0.42 | 1234600 | 23.41 | 21 | 20 |
| THETA | Long | 2026-05-29 | 0.595 | 248400 | 28.57 | 23 | 21 |
| UCHITEC | Long | 2026-05-29 | 2.9 | 656000 | 26.83 | 25 | 18 |
| YTL | Long | 2026-05-29 | 2.05 | 295548512 | 22.21 | 23 | 21 |
| DNEX | Short | 2026-05-29 | 0.32 | 8458500 | 33.34 | 18 | 19 |
| PRESTAR | Short | 2026-05-29 | 0.3 | 577500 | 25.9 | 36 | 43 |
| YTLPOWR | Short | 2026-05-29 | 4.16 | 36252300 | 30.84 | 19 | 20 |
Thursday, May 28, 2026
Scan 28 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KOSSAN | Long | 2026-05-28 | 1.2 | 6312900 | 22.38 | 18 | 17 |
| BIG | Short | 2026-05-28 | 0.53 | 278700 | 28.88 | 28 | 38 |
| EPMB | Short | 2026-05-28 | 0.445 | 279000 | 21.08 | 24 | 26 |
| GETS | Short | 2026-05-28 | 0.145 | 212000 | 22.99 | 40 | 54 |
| HARBOUR | Short | 2026-05-28 | 1.4 | 135500 | 20.59 | 17 | 22 |
| HIGHTEC | Short | 2026-05-28 | 0.62 | 3000 | 22.76 | 33 | 57 |
| SEDANIA | Short | 2026-05-28 | 0.1 | 3305100 | 27.23 | 21 | 22 |
| SENTRAL | Short | 2026-05-28 | 0.705 | 606000 | 28.92 | 15 | 17 |
| TIMECOM | Short | 2026-05-28 | 6.03 | 3427400 | 23.61 | 17 | 23 |
| WCT | Short | 2026-05-28 | 0.425 | 15681100 | 32.28 | 22 | 29 |
Tuesday, May 26, 2026
Scan 26 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KENANGA | Long | 2026-05-26 | 0.785 | 583400 | 24.9 | 20 | 13 |
| SNC | Long | 2026-05-26 | 0.195 | 93500 | 39.45 | 25 | 17 |
| DIGI | Short | 2026-05-26 | 3.09 | 3514300 | 21.62 | 20 | 21 |
| GAMUDA | Short | 2026-05-26 | 4.25 | 15573400 | 22.98 | 20 | 22 |
| KIPREIT | Short | 2026-05-26 | 0.85 | 1381000 | 25.47 | 14 | 15 |
| KOSSAN | Short | 2026-05-26 | 1.2 | 7632600 | 23.99 | 17 | 19 |
| SWKPLNT | Short | 2026-05-26 | 3.63 | 218200 | 20.78 | 20 | 24 |
| UCHITEC | Short | 2026-05-26 | 2.88 | 340600 | 29.37 | 19 | 20 |
| UOADEV | Short | 2026-05-26 | 1.8 | 245800 | 24.69 | 21 | 22 |
Monday, May 25, 2026
Scan 25 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KRETAM | Long | 2026-05-25 | 0.68 | 11200 | 26.07 | 43 | 41 |
| MUDA | Long | 2026-05-25 | 0.86 | 6000 | 20.74 | 39 | 35 |
| SEDANIA | Long | 2026-05-25 | 0.105 | 2860700 | 31.19 | 25 | 21 |
| ANNJOO | Short | 2026-05-25 | 0.56 | 1660000 | 31.98 | 22 | 39 |
| AXREIT | Short | 2026-05-25 | 1.96 | 13546300 | 23.17 | 19 | 21 |
| ELSOFT | Short | 2026-05-25 | 0.23 | 1133600 | 26.37 | 24 | 29 |
| GUOCO | Short | 2026-05-25 | 1.07 | 37700 | 54.93 | 5 | 10 |
| IGBREIT | Short | 2026-05-25 | 2.75 | 4905600 | 29.22 | 20 | 29 |
| INNATURE | Short | 2026-05-25 | 0.185 | 183600 | 24.4 | 21 | 25 |
| KENANGA | Short | 2026-05-25 | 0.775 | 565100 | 25.23 | 15 | 16 |
| MMSV | Short | 2026-05-25 | 0.305 | 3089000 | 55 | 28 | 38 |
| MYTECH | Short | 2026-05-25 | 0.26 | 20000 | 32.12 | 41 | 56 |
| PARAMON | Short | 2026-05-25 | 1.02 | 365500 | 21.94 | 17 | 19 |
| SCICOM | Short | 2026-05-25 | 1.64 | 4249400 | 32.45 | 25 | 34 |
| THETA | Short | 2026-05-25 | 0.605 | 473100 | 35.38 | 24 | 25 |
| YTL | Short | 2026-05-25 | 2.12 | 57371400 | 26.25 | 22 | 24 |
Friday, May 22, 2026
Scan 22 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GENTING | Long | 2026-05-22 | 2.35 | 7018800 | 20.74 | 27 | 26 |
| GETS | Long | 2026-05-22 | 0.14 | 10500 | 21.94 | 54 | 37 |
| GLOTEC | Long | 2026-05-22 | 0.87 | 81300 | 28.01 | 17 | 15 |
| HARBOUR | Long | 2026-05-22 | 1.44 | 68600 | 23.77 | 22 | 19 |
| IOIPG | Long | 2026-05-22 | 4.32 | 2252800 | 32.44 | 25 | 23 |
| JHM | Long | 2026-05-22 | 0.38 | 2616000 | 25.55 | 34 | 21 |
| KENANGA | Long | 2026-05-22 | 0.78 | 316200 | 27.08 | 16 | 14 |
| SENTRAL | Long | 2026-05-22 | 0.715 | 576700 | 34.2 | 19 | 15 |
| BAUTO | Short | 2026-05-22 | 0.91 | 2131100 | 21.1 | 15 | 17 |
| GENM | Short | 2026-05-22 | 1.92 | 4009300 | 27.17 | 24 | 26 |
| KPJ | Short | 2026-05-22 | 3.23 | 10052500 | 20.98 | 17 | 23 |
| MFCB | Short | 2026-05-22 | 3.08 | 719300 | 24.46 | 22 | 23 |
| SEDANIA | Short | 2026-05-22 | 0.105 | 2422100 | 33.04 | 22 | 23 |
| SOLUTN | Short | 2026-05-22 | 0.07 | 206600 | 23.62 | 25 | 34 |
Thursday, May 21, 2026
Scan 21 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CGB | Long | 2026-05-21 | 0.89 | 20323800 | 69.22 | 37 | 16 |
| DUFU | Long | 2026-05-21 | 1.7 | 5563600 | 29.93 | 22 | 21 |
| E&O | Long | 2026-05-21 | 0.78 | 2070500 | 28.38 | 29 | 22 |
| EPMB | Long | 2026-05-21 | 0.455 | 693200 | 27.2 | 30 | 26 |
| INNATURE | Long | 2026-05-21 | 0.19 | 255600 | 26.82 | 26 | 20 |
| MRDIY | Short | 2026-05-21 | 1.61 | 32344800 | 23.68 | 21 | 23 |
| SPSETIA | Short | 2026-05-21 | 0.97 | 30511000 | 37.59 | 22 | 32 |
| TASCO | Short | 2026-05-21 | 0.405 | 129800 | 21.96 | 15 | 18 |
Wednesday, May 20, 2026
Scan 20 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AJIYA | Long | 2026-05-20 | 1 | 450800 | 22.88 | 29 | 19 |
| ANCOM | Long | 2026-05-20 | 0.875 | 792500 | 20.45 | 19 | 18 |
| AWC | Short | 2026-05-20 | 0.54 | 40300 | 22.43 | 22 | 24 |
| DUFU | Short | 2026-05-20 | 1.69 | 8694000 | 32.25 | 20 | 22 |
| HARBOUR | Short | 2026-05-20 | 1.42 | 84400 | 27.1 | 22 | 23 |
| INNATURE | Short | 2026-05-20 | 0.185 | 365300 | 27.97 | 18 | 22 |
| JHM | Short | 2026-05-20 | 0.335 | 1303700 | 26.9 | 22 | 27 |
| LBS | Short | 2026-05-20 | 0.46 | 1906800 | 26.85 | 15 | 20 |
| MUHIBAH | Short | 2026-05-20 | 0.52 | 3364200 | 22.02 | 20 | 26 |
| SIMEPROP | Short | 2026-05-20 | 1.44 | 8654600 | 28.87 | 22 | 25 |
| TALIWRK | Short | 2026-05-20 | 0.395 | 3070700 | 27.62 | 17 | 24 |
Tuesday, May 19, 2026
Scan 19 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| YTL | Long | 2026-05-19 | 2.15 | 19303000 | 33.52 | 26 | 24 |
| ANCOM | Short | 2026-05-19 | 0.87 | 197400 | 21.91 | 18 | 19 |
| EPMB | Short | 2026-05-19 | 0.45 | 1286000 | 30.29 | 24 | 30 |
| GETS | Short | 2026-05-19 | 0.13 | 15000 | 23.43 | 37 | 50 |
| MUDA | Short | 2026-05-19 | 0.82 | 5000 | 22.39 | 28 | 40 |
Monday, May 18, 2026
Scan 18 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HIGHTEC | Long | 2026-05-18 | 0.62 | 10000 | 23.47 | 42 | 40 |
| INNATURE | Long | 2026-05-18 | 0.19 | 646000 | 30.42 | 22 | 15 |
| SIMEPLT | Long | 2026-05-18 | 5.98 | 6278500 | 27.28 | 21 | 19 |
| CEKD | Short | 2026-05-18 | 0.31 | 300 | 24.25 | 34 | 41 |
| DRBHCOM | Short | 2026-05-18 | 1.17 | 3381800 | 23.89 | 18 | 20 |
| FPI | Short | 2026-05-18 | 0.99 | 416900 | 32.4 | 15 | 21 |
| GENTING | Short | 2026-05-18 | 2.37 | 4314900 | 24.34 | 26 | 33 |
| IOIPG | Short | 2026-05-18 | 4.3 | 5334800 | 43.34 | 26 | 27 |
| KSL | Short | 2026-05-18 | 3 | 371800 | 21.71 | 17 | 19 |
| MAHSING | Short | 2026-05-18 | 1.01 | 5850700 | 21.38 | 22 | 24 |
| SCGM | Short | 2026-05-18 | 0.505 | 402200 | 25.42 | 31 | 35 |
Friday, May 15, 2026
Scan 15 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GCAP | Long | 2026-05-15 | 0.185 | 1091700 | 23.79 | 45 | 23 |
| HEXTAR | Long | 2026-05-15 | 0.8 | 19337600 | 27.25 | 36 | 18 |
| MULPHA | Long | 2026-05-15 | 2.96 | 64300 | 33.07 | 18 | 15 |
| WPRTS | Long | 2026-05-15 | 5.81 | 6373900 | 23.26 | 25 | 17 |
| AME | Short | 2026-05-15 | 1.49 | 158400 | 21.37 | 14 | 18 |
| EDARAN | Short | 2026-05-15 | 1.2 | 2600 | 22.26 | 41 | 42 |
| PIE | Short | 2026-05-15 | 1.63 | 1410300 | 36.03 | 26 | 29 |
| SIMEPLT | Short | 2026-05-15 | 5.91 | 14683800 | 29.14 | 19 | 20 |
| YTL | Short | 2026-05-15 | 2.15 | 28561900 | 38.81 | 26 | 27 |
Subscribe to:
Posts (Atom)