Malaysia Stock Market ADX Scanner: 2026

Friday, September 25, 2026

Scan 25 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DPHARMA	Long	2026-09-25	1.19	710500	21.8	19	17
NGGB	Long	2026-09-25	0.72	1516900	37.15	23	20
SNC	Long	2026-09-25	0.2	136600	66.62	34	32
TALIWRK	Long	2026-09-25	0.265	3341500	25.96	25	20
TASHIN	Long	2026-09-25	0.205	5000	42.47	69	31
KPPROP	Short	2026-09-25	0.27	171200	22.22	13	17
MAXIS	Short	2026-09-25	3.54	1212400	21.71	16	17
PANTECH	Short	2026-09-25	0.66	1302300	24.57	21	22

Thursday, September 24, 2026

Scan 24 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APOLLO	Long	2026-09-24	5.8	115400	26.44	32	20
BPPLAS	Short	2026-09-24	0.825	16000	34.44	35	38
SIGN	Short	2026-09-24	1.33	71000	38.61	28	45

Wednesday, September 23, 2026

Scan 23 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ALCOM	Long	2026-09-23	0.6	5000	29.87	63	33
IHH	Long	2026-09-23	8	2799700	35.34	23	21
MAXIS	Long	2026-09-23	3.61	4687900	24.71	18	16
QES	Long	2026-09-23	0.605	13093100	20.81	30	20
SUNCON	Long	2026-09-23	7.57	1417000	29.28	25	24
TAFI	Long	2026-09-23	0.655	50900	22.53	39	32
KRONO	Short	2026-09-23	0.135	10259000	25.14	20	21
SOP	Short	2026-09-23	5.85	512400	20.2	24	29

Tuesday, September 22, 2026

Scan 22 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEMULUS	Long	2026-09-22	0.4	4258400	20.93	18	17
CYPARK	Long	2026-09-22	0.67	9972900	20.33	23	19
FRONTKN	Long	2026-09-22	5.11	3146600	21.25	21	18
HLBANK	Long	2026-09-22	23.38	369800	38.16	21	20
OPCOM	Long	2026-09-22	0.18	871600	21.66	21	17
SCOMNET	Long	2026-09-22	0.505	830200	23.17	29	24
SIGN	Long	2026-09-22	1.35	191300	42.74	35	31
HIGHTEC	Short	2026-09-22	0.6	47000	37.55	43	53
PCHEM	Short	2026-09-22	4.54	7029300	20.1	30	32

Monday, September 21, 2026

Scan 21 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HARBOUR	Long	2026-09-21	1.3	54500	21.15	26	24
JFTECH	Long	2026-09-21	0.68	2197300	20.5	26	24
ANNJOO	Short	2026-09-21	0.515	270300	23.19	23	36
SWKPLNT	Short	2026-09-21	4.56	326500	29.53	19	43
TRIMODE	Short	2026-09-21	0.16	10000	31.25	47	51

Friday, September 18, 2026

Scan 18 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GKENT	Long	2026-09-18	0.305	5968600	37.33	62	14
MPI	Long	2026-09-18	42.8	464100	29.14	26	25
QL	Long	2026-09-18	4.19	8759200	23.44	40	14
TWRREIT	Long	2026-09-18	0.31	11100	21.14	54	42
VIS	Long	2026-09-18	0.38	407500	32.23	25	22
HAPSENG	Short	2026-09-18	2.65	689000	34.23	17	25
HLBANK	Short	2026-09-18	22.54	1553000	43.02	16	24
SERNKOU	Short	2026-09-18	0.79	80700	21.44	20	22

Thursday, September 17, 2026

Scan 17 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AJIYA	Long	2026-09-17	0.99	7000	29.02	28	23
CHINHIN	Long	2026-09-17	2.09	39900	22.69	19	14
SERNKOU	Long	2026-09-17	0.845	157300	22.81	22	21
YTL	Long	2026-09-17	2.3	24391000	31.14	24	23
ABMB	Short	2026-09-17	4.85	672000	27.97	23	24
ATLAN	Short	2026-09-17	2.59	11600	40.21	38	39
OPCOM	Short	2026-09-17	0.18	27100	25.08	18	21

Tuesday, September 15, 2026

Scan 15 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABMB	Long	2026-09-15	4.87	857300	30.14	25	20
WPRTS	Long	2026-09-15	6.75	4720000	30.17	24	17
YINSON	Long	2026-09-15	2.13	8604000	21.19	31	19
HARBOUR	Short	2026-09-15	1.29	90300	22.95	23	31
LHI	Short	2026-09-15	0.74	1529000	29.48	22	26
MI	Short	2026-09-15	5.55	3681600	23.95	25	29
MSC	Short	2026-09-15	1.75	1966300	24.95	27	30
TAFI	Short	2026-09-15	0.645	75700	21.8	24	39

Monday, September 14, 2026

Scan 14 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
LHI	Long	2026-09-14	0.755	2240500	31.27	24	21
MSC	Long	2026-09-14	1.82	2120300	26.62	31	25
NAIM	Long	2026-09-14	0.85	11681000	21.18	58	15
TAFI	Long	2026-09-14	0.695	18200	21.61	32	28
ABMB	Short	2026-09-14	4.84	763800	31.73	21	22
DPHARMA	Short	2026-09-14	1.2	696900	28.03	16	17
HEXTAR	Short	2026-09-14	0.74	15665400	22.91	15	39
SERNKOU	Short	2026-09-14	0.82	44100	25.59	20	25
THETA	Short	2026-09-14	0.63	976000	20.73	27	29
VIS	Short	2026-09-14	0.375	1687900	38.84	21	26
WPRTS	Short	2026-09-14	6.72	3983000	31.26	19	20

Friday, September 11, 2026

Scan 11 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MSM	Long	2026-09-11	0.67	551400	20.02	23	19
HLFG	Short	2026-09-11	18.8	92700	21.04	18	19
TAFI	Short	2026-09-11	0.68	10000	22.83	29	30
TASHIN	Short	2026-09-11	0.185	5000	36.35	25	74

Thursday, September 10, 2026

Scan 10 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAREPLS	Long	2026-09-10	0.09	89421904	37.06	37	11
KOSSAN	Long	2026-09-10	1.19	37138400	23.6	35	19
LIONIND	Long	2026-09-10	0.11	283900	23.92	29	28
REVENUE	Long	2026-09-10	0.08	2846200	30.34	47	28
RUBEREX	Long	2026-09-10	0.065	7206300	32.26	29	16
TAFI	Long	2026-09-10	0.7	115800	24.57	32	31
DAYANG	Short	2026-09-10	1.47	2953800	25.8	22	23
HPMT	Short	2026-09-10	0.205	155500	21.89	23	29
JAYCORP	Short	2026-09-10	0.23	152800	24.13	34	44
MSM	Short	2026-09-10	0.655	1121100	20.85	20	21

Wednesday, September 9, 2026

Scan 09 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEMULUS	Long	2026-09-09	0.405	7843100	32.33	20	18
ASTINO	Long	2026-09-09	0.505	46500	21.48	44	37
BAUTO	Long	2026-09-09	0.935	2387500	25.45	18	17
GETS	Long	2026-09-09	0.105	10500	31.74	66	22
THETA	Long	2026-09-09	0.725	5697200	23.93	34	23
ALCOM	Short	2026-09-09	0.61	40000	25.68	41	45
ANNJOO	Short	2026-09-09	0.53	96100	25.28	26	27
RUBEREX	Short	2026-09-09	0.055	20000	32.54	17	22

Tuesday, September 8, 2026

Scan 08 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ATLAN	Long	2026-09-08	2.61	131000	57.04	46	37
DAYANG	Long	2026-09-08	1.49	1839600	28.6	22	19
HARBOUR	Long	2026-09-08	1.32	109100	28.66	32	26
HPMT	Long	2026-09-08	0.2	1000300	24.02	31	30
PTRANS	Long	2026-09-08	0.21	12453600	21.95	24	23
ASTINO	Short	2026-09-08	0.5	70500	22.52	34	43

Monday, September 7, 2026

Scan 07 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTINO	Long	2026-09-07	0.505	88800	23.39	45	35
CGB	Long	2026-09-07	0.875	20627800	20.25	17	14
DANCO	Long	2026-09-07	0.34	187100	20.99	42	32
DNEX	Long	2026-09-07	0.475	21386400	25.62	26	23
JAYCORP	Long	2026-09-07	0.23	29500	29.23	38	37
SERNKOU	Long	2026-09-07	0.85	277400	33.88	34	26
TM	Long	2026-09-07	7.9	2845100	21.94	27	21
HPMT	Short	2026-09-07	0.2	177400	25.86	25	35

Friday, September 4, 2026

Scan 04 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ATAIMS	Long	2026-09-04	0.14	4025700	32.02	32	23
DUFU	Long	2026-09-04	2.73	2409700	23.39	29	28
SUCCESS	Long	2026-09-04	0.63	412400	21.45	40	25
VS	Long	2026-09-04	0.225	13421500	21.82	23	21
DANCO	Short	2026-09-04	0.335	1400	21.42	33	38
DNEX	Short	2026-09-04	0.47	38398900	27.26	22	25
HWATAI	Short	2026-09-04	0.385	400	36.38	29	52
LTKM	Short	2026-09-04	1.1	3100	29.69	21	67
SERNKOU	Short	2026-09-04	0.775	1400	35.62	29	32
SIMEPLT	Short	2026-09-04	6.2	25895000	25.99	18	26
TIMECOM	Short	2026-09-04	5.93	1401100	21.53	23	26
TM	Short	2026-09-04	7.8	4031800	22.77	22	24

Thursday, September 3, 2026

Scan 03 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AWANTEC	Long	2026-09-03	0.27	303900	20.63	25	22
BONIA	Long	2026-09-03	0.85	19500	22.23	46	35
DATAPRP	Long	2026-09-03	0.07	14169300	24.92	25	18
E&O	Long	2026-09-03	0.78	1414800	28.19	28	21

Wednesday, September 2, 2026

Scan 02 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SALUTE	Long	2026-09-02	0.1	5037400	29.97	23	14
SAMCHEM	Long	2026-09-02	0.51	923800	30.16	32	31
SIMEPLT	Long	2026-09-02	6.48	27143800	27.08	16	15
DNEX	Short	2026-09-02	0.465	34271600	30.59	21	23
DUFU	Short	2026-09-02	2.61	9184400	25.87	19	31
E&O	Short	2026-09-02	0.755	1050100	29.37	20	23
EG	Short	2026-09-02	1.77	7962900	20.26	20	22
IOIPG	Short	2026-09-02	3.89	2225800	21.79	18	20
KGB	Short	2026-09-02	8.57	6360400	23.16	23	27
MAXIS	Short	2026-09-02	3.64	2189000	36.75	18	19
SCOMNET	Short	2026-09-02	0.5	1554800	33.09	18	27

Tuesday, September 1, 2026

Scan 01 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEMULUS	Short	2026-09-01	0.395	7988900	42.73	17	22
CEKD	Short	2026-09-01	0.3	2600	21.92	24	62
CIMB.KL	Short	2026-09-01	7.85	25997400	20.47	21	26
CYPARK	Short	2026-09-01	0.67	10865400	21.79	19	28
GREATEC	Short	2026-09-01	2.53	9632900	20.54	17	20
GTRONIC	Short	2026-09-01	0.24	5112400	24.26	23	36
JFTECH	Short	2026-09-01	0.65	1471000	32.71	23	30
LIONIND	Short	2026-09-01	0.11	917600	38.43	21	24
MMSV	Short	2026-09-01	0.29	751900	20.61	25	31
QES	Short	2026-09-01	0.55	4985900	24.11	17	21
SUNCON	Short	2026-09-01	8.02	3815000	28.38	15	16
THETA	Short	2026-09-01	0.645	1267500	31.61	26	31
TOPGLOV	Short	2026-09-01	0.635	20218200	20.76	25	26

Thursday, August 27, 2026

Scan 27 Aug 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEKD	Long	2026-08-27	0.3	100	21.31	43	33
HLCAP	Long	2026-08-27	3.23	161500	25.93	29	16
PENTA	Long	2026-08-27	5.41	1284600	24.89	22	18
SERNKOU	Long	2026-08-27	0.785	231200	53.36	30	20
TNLOGIS	Long	2026-08-27	0.815	517900	21.49	33	22
VS	Long	2026-08-27	0.23	31592500	29.8	19	17
AMBANK	Short	2026-08-27	6.98	4599000	28.61	18	24
BJTOTO	Short	2026-08-27	1.34	508600	21.26	16	19
DOMINAN	Short	2026-08-27	0.715	32000	20.7	16	17
ELSOFT	Short	2026-08-27	0.28	439000	24.63	32	33
QL	Short	2026-08-27	3.94	1036000	26.51	17	23

Wednesday, August 26, 2026

Scan 26 Aug 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMBANK	Long	2026-08-26	7.06	8268300	29.83	20	19
AYS	Long	2026-08-26	0.255	4733600	21.36	53	22
EG	Long	2026-08-26	1.89	11610400	22.85	27	18
FPI	Long	2026-08-26	1.18	439200	31.26	27	25
KGB	Long	2026-08-26	8.94	7778700	26.86	23	20
PECCA	Long	2026-08-26	1.3	1890500	24.76	21	20
RESINTC	Long	2026-08-26	0.44	128400	25.37	23	22

Monday, August 24, 2026

Scan 24 Aug 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BIMB	Long	2026-08-24	2.11	228300	20.46	17	14
ELSOFT	Long	2026-08-24	0.275	1439600	28.56	34	33
AME	Short	2026-08-24	1.34	936600	27.99	19	20
KGB	Short	2026-08-24	8.36	3976100	28.51	22	24
KPJ	Short	2026-08-24	2.8	66540200	30.62	16	39
PENTA	Short	2026-08-24	5.17	2372400	28.06	20	21
VS	Short	2026-08-24	0.22	59579300	34.18	19	20
YBS	Short	2026-08-24	0.28	18790200	38.03	23	42

Friday, August 21, 2026

Scan 21 Aug 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
INSAS.KL	Long	2026-08-21	0.91	835500	24.69	30	17
BIMB	Short	2026-08-21	2.11	670300	21.33	12	15
ELSOFT	Short	2026-08-21	0.265	1000800	30.86	34	36
FPI	Short	2026-08-21	1.1	144700	35.16	24	27
KRETAM	Short	2026-08-21	0.665	51600	23.71	30	38
MUHIBAH	Short	2026-08-21	0.475	1403500	22.01	13	21
PECCA	Short	2026-08-21	1.3	2505300	28.46	20	22
RESINTC	Short	2026-08-21	0.435	37700	28.76	20	22
SENTRAL	Short	2026-08-21	0.69	2145000	24.68	16	18

Thursday, August 20, 2026

Scan 20 Aug 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GTRONIC	Long	2026-08-20	0.25	1306100	24.95	26	21
PECCA	Long	2026-08-20	1.32	998800	30.41	24	19
SENTRAL	Long	2026-08-20	0.695	687000	26.23	18	15
SSTEEL	Long	2026-08-20	0.405	315200	20.65	54	31
AXREIT	Short	2026-08-20	1.84	1240000	20.85	18	22
INNO	Short	2026-08-20	2.13	412200	33.58	13	22
THPLANT	Short	2026-08-20	0.565	2161600	20.94	24	34

Wednesday, August 19, 2026

Scan 19 Aug 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
JADEM	Long	2026-08-19	0.185	2112500	20.03	27	19
KRETAM	Long	2026-08-19	0.67	8500	26.25	34	30
AMBANK	Short	2026-08-19	7.1	12131600	40.23	23	24
INSAS.KL	Short	2026-08-19	0.885	840300	25.53	18	23
SLVEST	Short	2026-08-19	3.03	5539900	24.03	18	23
TEOSENG	Short	2026-08-19	0.825	3920100	29.6	21	42
TWRREIT	Short	2026-08-19	0.31	12400	34.24	32	55

Tuesday, August 18, 2026

Scan 18 Aug 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AYS	Long	2026-08-18	0.21	100	22.39	27	25
BJTOTO	Long	2026-08-18	1.35	875700	21.25	25	13
JTIASA	Long	2026-08-18	1.09	3261900	20.94	22	21
TAFI	Long	2026-08-18	0.625	103100	67.67	30	26
THPLANT	Long	2026-08-18	0.595	517100	20.46	22	19
MSC	Short	2026-08-18	1.94	2704900	27.34	24	25
YENHER	Short	2026-08-18	0.79	77800	20.11	30	33

Monday, August 17, 2026

Scan 17 Aug 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AME	Long	2026-08-17	1.38	1153400	36.96	22	20
DIGI	Long	2026-08-17	2.92	7143000	23.11	25	17
MTAG	Long	2026-08-17	0.22	130300	21.65	18	17
PARAMON	Long	2026-08-17	1.02	35900	20.68	25	15
TEOSENG	Long	2026-08-17	0.905	1101200	30.76	28	23
TWRREIT	Long	2026-08-17	0.315	50900	37.75	42	41
YENHER	Long	2026-08-17	0.795	157500	21.37	32	29
AYS	Short	2026-08-17	0.205	1600	23.92	23	26

Friday, August 14, 2026

Scan 14 Aug 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KRONO	Long	2026-08-14	0.12	47461500	24.4	34	16
DIGI	Short	2026-08-14	2.84	2174500	23.45	19	20
KSL	Short	2026-08-14	2.82	175900	22.04	18	19

Thursday, August 13, 2026

Scan 13 Aug 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AYS	Long	2026-08-13	0.215	89500	27.36	25	24
HARBOUR	Long	2026-08-13	1.33	37300	37.84	29	17
INNO	Long	2026-08-13	2.17	125300	41.47	19	14
TEOSENG	Short	2026-08-13	0.87	419900	34.7	23	29